网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:7

海格通信(002465) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微361.00-3.45%-12.9010,67438,3174.261.20167.069,039,750,000
2汇顶科技190.61-0.98%-1.8917,51233,2360.390.9951.9385,550,348,557
3圣邦股份176.49-0.78%-1.397,42313,0451.330.81128.499,819,781,049
4移远通信172.24-2.13%-3.749,85416,7914.411.1263.783,840,060,000
5深南电路149.26-2.01%-3.0621,61032,2712.120.7551.6615,178,619,735
6乐鑫科技142.80-3.55%-5.2511,43016,5206.551.1691.262,490,019,879
7兆易创新134.421.83%2.4257,51677,0972.031.48106.7238,063,910,300
8安集科技115.72-4.66%-5.664,4435,1963.831.38102.411,339,453,908
9博通集成104.89-1.59%-1.7015,57416,3334.480.7388.083,634,988,211
10韦尔股份96.74-0.73%-0.7119,84619,1111.411.102,418.2513,593,988,662
11视源股份91.470.00%0.008,6557,9641.230.8450.116,390,912,230
12锐科激光91.190.23%0.214,2193,8370.330.5939.6011,587,538,867
13方邦股份86.60-4.82%-4.3915,32413,5488.391.9944.411,580,723,050
14闻泰科技69.901.64%1.1388,41661,9711.381.14101.5144,634,137,745
15亿联网络69.460.96%0.6617,95112,4831.201.0027.9010,379,026,400
16金溢科技67.87-1.35%-0.9330,30320,5065.940.78114.783,453,720,000
17恒铭达62.05-0.77%-0.4811,9227,4403.890.5842.841,885,258,866
18奥士康60.22-2.98%-1.8519,69311,9415.341.0633.342,223,965,756
19广和通58.57-0.90%-0.5313,0877,5533.270.8548.952,344,125,000
20澜起科技58.47-3.99%-2.4316,7809,8992.251.3167.224,350,025,209
21晶晨股份57.77-4.50%-2.7219,61211,4495.251.4276.072,157,785,421
22景嘉微57.03-0.24%-0.1422,24612,5690.820.81103.8015,362,708,338
23精研科技56.800.66%0.378,9144,9921.560.9451.643,230,690,848
24鸿合科技56.57-2.62%-1.528,8044,9742.561.2917.301,940,573,600
25上海瀚讯55.86-1.83%-1.047,3034,0722.181.0154.261,864,490,400
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019