申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 中远海能 | 6.48 | 2.05% | 0.13 | 260,795 | 16,897 | 0.95 | 1.77 | 9.28 | 17,729,492,939 |
| 27 | 五洲交通 | 3.52 | 1.15% | 0.04 | 95,551 | 3,372 | 0.85 | 1.65 | 7.83 | 3,962,224,879 |
| 28 | 交运股份 | 4.37 | -2.24% | -0.10 | 32,775 | 1,451 | 0.32 | 1.00 | -31.21 | 4,494,514,165 |
| 29 | 京沪高铁 | 5.71 | -0.52% | -0.03 | 540,026 | 30,930 | 0.20 | 0.75 | 64.74 | 156,046,849,255 |
| 30 | 保税科技 | 3.60 | -1.10% | -0.04 | 227,940 | 8,307 | 1.88 | 1.00 | 25.79 | 4,363,747,765 |
| 31 | 北部湾港 | 10.33 | 3.40% | 0.34 | 165,982 | 17,143 | 1.31 | 2.52 | 15.39 | 13,086,275,547 |
| 32 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 33 | 华夏航空 | 17.45 | 3.32% | 0.56 | 196,482 | 33,535 | 1.94 | 1.40 | 42.64 | 17,686,755,388 |
| 34 | 华贸物流 | 12.76 | -1.85% | -0.24 | 170,399 | 21,634 | 1.30 | 0.77 | 31.12 | 16,708,747,510 |
| 35 | 南京港 | 6.18 | 0.65% | 0.04 | 42,532 | 2,627 | 0.88 | 1.37 | 24.36 | 2,990,914,824 |
| 36 | 南方航空 | 6.27 | -1.10% | -0.07 | 500,191 | 31,567 | 0.62 | 0.75 | -9.50 | 50,859,233,102 |
| 37 | 原尚股份 | 13.01 | 1.09% | 0.14 | 5,649 | 736 | 0.64 | 1.13 | 33.44 | 1,155,053,820 |
| 38 | 厦门港务 | 6.83 | 0.74% | 0.05 | 57,010 | 3,912 | 1.07 | 1.91 | 40.04 | 3,626,730,000 |
| 39 | 厦门空港 | 17.90 | -0.22% | -0.04 | 10,702 | 1,910 | 0.36 | 0.94 | 24.51 | 5,330,799,000 |
| 40 | 吉林高速 | 2.20 | 0.00% | 0.00 | 33,698 | 742 | 0.28 | 1.49 | 44.00 | 2,669,040,000 |
| 41 | 吉祥航空 | 13.76 | -2.62% | -0.37 | 144,343 | 19,841 | 0.80 | 0.76 | -36.21 | 24,726,905,444 |
| 42 | 唐山港 | 2.44 | 0.41% | 0.01 | 371,723 | 9,058 | 0.63 | 1.40 | 7.70 | 14,459,265,818 |
| 43 | 嘉友国际 | 22.40 | -0.53% | -0.12 | 16,591 | 3,742 | 0.76 | 0.98 | 13.23 | 4,917,248,000 |
| 44 | 嘉诚国际 | 39.30 | -2.36% | -0.95 | 13,919 | 5,492 | 0.93 | 0.52 | 38.91 | 5,910,720,000 |
| 45 | 四川成渝 | 3.09 | 0.32% | 0.01 | 24,073 | 742 | 0.11 | 0.90 | 41.15 | 6,682,866,600 |
| 46 | 圆通速递 | 11.41 | -1.30% | -0.15 | 91,441 | 10,458 | 0.29 | 0.88 | 20.58 | 36,028,722,558 |
| 47 | 城发环境 | 9.58 | -0.42% | -0.04 | 29,454 | 2,836 | 0.46 | 0.94 | 15.99 | 6,151,109,683 |
| 48 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 49 | 大众B股 | 0.31 | 0.00% | 0.00 | 2,560 | 8 | 0.02 | 0.34 | 1.19 | 484,628,073 |
| 50 | 大众交通 | 3.68 | 0.55% | 0.02 | 51,386 | 1,888 | 0.33 | 0.85 | 14.14 | 5,753,004,220 |
