申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 北部湾港 | 9.99 | 0.50% | 0.05 | 44,338 | 4,409 | 0.35 | 0.55 | 14.89 | 12,655,555,926 |
| 52 | 招商公路 | 7.06 | 0.00% | 0.00 | 68,251 | 4,825 | 0.35 | 1.19 | 19.37 | 13,645,586,017 |
| 53 | 粤高速A | 6.86 | 1.63% | 0.11 | 46,678 | 3,171 | 0.36 | 0.91 | 28.58 | 8,937,966,263 |
| 54 | 皖通高速 | 6.31 | 1.12% | 0.07 | 42,288 | 2,669 | 0.36 | 0.66 | 14.27 | 7,354,936,000 |
| 55 | 顺丰控股 | 101.96 | 0.07% | 0.07 | 175,035 | 176,205 | 0.38 | 0.72 | 63.73 | 464,522,652,776 |
| 56 | 原尚股份 | 12.87 | 0.55% | 0.07 | 3,432 | 442 | 0.39 | 0.62 | 33.08 | 1,142,624,340 |
| 57 | 城发环境 | 9.62 | 0.00% | 0.00 | 24,964 | 2,395 | 0.39 | 0.65 | 16.05 | 6,176,792,813 |
| 58 | 淮河能源 | 2.10 | 0.96% | 0.02 | 155,719 | 3,263 | 0.40 | 1.13 | 10.00 | 8,161,148,237 |
| 59 | 中远海能 | 6.35 | 1.60% | 0.10 | 113,326 | 7,141 | 0.41 | 0.72 | 9.10 | 17,373,808,667 |
| 60 | 五洲交通 | 3.48 | 0.87% | 0.03 | 48,199 | 1,677 | 0.43 | 0.81 | 7.74 | 3,917,199,597 |
| 61 | 江西长运 | 4.05 | 0.25% | 0.01 | 10,468 | 423 | 0.44 | 0.51 | -2.21 | 960,109,200 |
| 62 | 珠海港 | 5.37 | 0.56% | 0.03 | 37,672 | 2,016 | 0.45 | 0.69 | 22.12 | 4,517,358,123 |
| 63 | 唐山港 | 2.43 | 1.25% | 0.03 | 271,060 | 6,547 | 0.46 | 0.99 | 7.67 | 14,400,006,532 |
| 64 | 中储股份 | 4.87 | 1.04% | 0.05 | 101,097 | 4,906 | 0.46 | 0.82 | 36.78 | 10,713,031,031 |
| 65 | 深圳机场 | 8.09 | 1.13% | 0.09 | 94,372 | 7,616 | 0.46 | 0.61 | 318.50 | 16,590,725,328 |
| 66 | 厦门空港 | 17.94 | 1.87% | 0.33 | 14,041 | 2,503 | 0.47 | 1.25 | 24.56 | 5,342,711,400 |
| 67 | 招商轮船 | 5.23 | 0.58% | 0.03 | 264,146 | 13,793 | 0.47 | 0.78 | 7.07 | 29,287,117,390 |
| 68 | 重庆路桥 | 2.62 | 0.77% | 0.02 | 64,076 | 1,676 | 0.48 | 1.29 | 15.41 | 3,482,045,662 |
| 69 | 赣粤高速 | 3.43 | 1.48% | 0.05 | 115,214 | 3,962 | 0.49 | 1.96 | 38.11 | 8,010,446,058 |
| 70 | *ST海航 | 1.48 | 0.68% | 0.01 | 828,049 | 12,244 | 0.50 | 0.55 | -1.55 | 24,325,284,037 |
| 71 | 飞力达 | 5.43 | 0.56% | 0.03 | 18,792 | 1,013 | 0.51 | 0.68 | 67.88 | 1,984,989,443 |
| 72 | 富临运业 | 4.68 | 1.08% | 0.05 | 16,125 | 750 | 0.51 | 0.98 | 30.55 | 1,467,128,688 |
| 73 | 中国铁物 | 3.86 | 0.52% | 0.02 | 83,860 | 3,228 | 0.53 | 1.01 | -13.68 | 6,157,371,717 |
| 74 | 恒基达鑫 | 5.07 | 0.80% | 0.04 | 21,445 | 1,083 | 0.53 | 0.85 | 25.17 | 2,053,350,000 |
| 75 | 春秋航空 | 64.45 | 6.46% | 3.91 | 50,281 | 31,776 | 0.55 | 0.84 | -3,222.50 | 59,066,021,853 |
