申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 大秦铁路 | 6.67 | 0.91% | 0.06 | 738,164 | 49,200 | 0.50 | 1.89 | 9.39 | 99,161,499,245 |
| 52 | 天津港 | 4.74 | 0.21% | 0.01 | 87,262 | 4,133 | 0.36 | 1.24 | 19.75 | 11,431,304,102 |
| 53 | 天顺股份 | 17.80 | 0.00% | 0.00 | 4,530 | 806 | 0.61 | 0.88 | 99.55 | 1,329,304,000 |
| 54 | 宁沪高速 | 9.16 | -0.54% | -0.05 | 82,082 | 7,561 | 0.22 | 0.99 | 18.20 | 34,827,996,289 |
| 55 | 宁波海运 | 4.12 | 0.00% | 0.00 | 232,548 | 9,585 | 2.26 | 1.00 | 40.04 | 4,247,105,906 |
| 56 | 宁波港 | 4.14 | 0.00% | 0.00 | 388,263 | 16,246 | 0.29 | 1.91 | 17.39 | 54,535,589,929 |
| 57 | 宏川智慧 | 17.62 | -2.17% | -0.39 | 23,204 | 4,110 | 1.29 | 0.64 | 40.05 | 3,165,827,723 |
| 58 | 宜昌交运 | 5.77 | 0.00% | 0.00 | 64,192 | 3,731 | 1.20 | 0.95 | 136.41 | 3,087,035,304 |
| 59 | 密尔克卫 | 112.18 | -5.01% | -5.92 | 10,661 | 12,103 | 1.55 | 1.31 | 65.76 | 7,694,408,700 |
| 60 | 富临运业 | 4.69 | 0.21% | 0.01 | 22,692 | 1,070 | 0.72 | 1.36 | 30.61 | 1,470,263,579 |
| 61 | 山东高速 | 6.36 | 0.95% | 0.06 | 97,270 | 6,218 | 0.20 | 1.07 | 13.59 | 30,599,014,851 |
| 62 | 山航B | 5.96 | -0.50% | -0.03 | 867 | 52 | 0.00 | 0.35 | -1.18 | 0 |
| 63 | 山西路桥 | 3.30 | 0.92% | 0.03 | 32,892 | 1,080 | 0.70 | 1.40 | -30.99 | 1,548,573,249 |
| 64 | 广州港 | 3.31 | 0.91% | 0.03 | 122,340 | 4,023 | 0.20 | 1.62 | 23.48 | 20,499,425,800 |
| 65 | 广深铁路 | 2.19 | 0.46% | 0.01 | 342,649 | 7,513 | 0.61 | 1.70 | -12.81 | 12,378,399,030 |
| 66 | 强生控股 | 8.68 | -1.36% | -0.12 | 60,336 | 5,290 | 0.57 | 0.73 | -586.49 | 9,143,183,818 |
| 67 | 德新交运 | 12.50 | 3.31% | 0.40 | 127,609 | 16,110 | 7.98 | 1.19 | -2,500.00 | 2,000,100,000 |
| 68 | 德邦股份 | 13.50 | -2.53% | -0.35 | 71,113 | 9,582 | 0.74 | 0.64 | 25.47 | 12,960,000,000 |
| 69 | 恒基达鑫 | 5.11 | 0.79% | 0.04 | 32,091 | 1,631 | 0.79 | 1.37 | 25.37 | 2,069,550,000 |
| 70 | 恒通股份 | 20.00 | -2.25% | -0.46 | 18,357 | 3,697 | 0.65 | 0.77 | 84.75 | 5,644,800,000 |
| 71 | 招商公路 | 7.08 | 0.28% | 0.02 | 65,567 | 4,634 | 0.34 | 1.09 | 19.43 | 13,684,242,068 |
| 72 | 招商南油 | 2.37 | 0.85% | 0.02 | 496,201 | 11,750 | 1.38 | 1.53 | 6.84 | 8,495,716,679 |
| 73 | 招商港口 | 14.54 | 0.35% | 0.05 | 11,687 | 1,701 | 0.20 | 0.91 | 16.52 | 8,634,158,009 |
| 74 | 招商轮船 | 5.20 | -0.57% | -0.03 | 213,439 | 11,168 | 0.38 | 0.68 | 7.03 | 29,119,122,453 |
| 75 | 招港B | 7.46 | 0.00% | 0.00 | 4,458 | 333 | 0.08 | 0.88 | 8.47 | 4,429,905,003 |
