申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 76 | 新宁物流 | 5.65 | -1.05% | -0.06 | 59,241 | 3,337 | 1.33 | 1.01 | -3.98 | 2,523,782,200 |
| 77 | 日照港 | 2.78 | 1.09% | 0.03 | 78,121 | 2,153 | 0.25 | 0.78 | 12.09 | 8,550,317,809 |
| 78 | 春秋航空 | 64.45 | 6.46% | 3.91 | 50,281 | 31,776 | 0.55 | 0.84 | -3,222.50 | 59,066,021,853 |
| 79 | 楚天高速 | 2.75 | 1.48% | 0.04 | 51,240 | 1,395 | 0.32 | 1.23 | 9.82 | 4,427,818,728 |
| 80 | 江西长运 | 4.05 | 0.25% | 0.01 | 10,468 | 423 | 0.44 | 0.51 | -2.21 | 960,109,200 |
| 81 | 海峡股份 | 8.33 | 1.34% | 0.11 | 44,812 | 3,726 | 0.30 | 0.87 | 44.07 | 12,378,008,965 |
| 82 | 海晨股份 | 42.86 | -8.03% | -3.74 | 41,009 | 17,570 | 12.30 | 1.88 | 24.45 | 1,428,666,695 |
| 83 | 海汽集团 | 16.79 | 0.78% | 0.13 | 39,361 | 6,580 | 1.25 | 1.08 | -59.96 | 5,305,640,000 |
| 84 | 淮河能源 | 2.10 | 0.96% | 0.02 | 155,719 | 3,263 | 0.40 | 1.13 | 10.00 | 8,161,148,237 |
| 85 | 深圳机场 | 8.09 | 1.13% | 0.09 | 94,372 | 7,616 | 0.46 | 0.61 | 318.50 | 16,590,725,328 |
| 86 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 87 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 88 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 10.93 | 5,712,558,463 |
| 89 | 深高速 | 8.60 | -0.23% | -0.02 | 18,567 | 1,596 | 0.13 | 1.01 | 19.15 | 12,326,124,804 |
| 90 | 渤海轮渡 | 8.84 | 1.38% | 0.12 | 76,270 | 6,685 | 1.64 | 0.79 | 27.63 | 4,116,853,443 |
| 91 | 湖南投资 | 3.86 | 0.78% | 0.03 | 30,373 | 1,168 | 0.61 | 0.92 | 22.48 | 1,926,973,030 |
| 92 | 现代投资 | 4.43 | 0.68% | 0.03 | 104,715 | 4,617 | 0.69 | 1.29 | 11.35 | 6,723,979,520 |
| 93 | 珠海港 | 5.37 | 0.56% | 0.03 | 37,672 | 2,016 | 0.45 | 0.69 | 22.12 | 4,517,358,123 |
| 94 | 申通地铁 | 10.06 | -4.83% | -0.51 | 231,077 | 22,891 | 4.84 | 1.17 | 58.80 | 4,802,461,964 |
| 95 | 申通快递 | 10.47 | 1.75% | 0.18 | 111,950 | 11,686 | 0.73 | 0.65 | 51.47 | 16,027,498,678 |
| 96 | 白云机场 | 13.61 | 2.02% | 0.27 | 152,668 | 20,624 | 0.74 | 0.65 | 226.83 | 28,163,452,196 |
| 97 | 皖通高速 | 6.31 | 1.12% | 0.07 | 42,288 | 2,669 | 0.36 | 0.66 | 14.27 | 7,354,936,000 |
| 98 | 盐田港 | 5.65 | 0.71% | 0.04 | 68,739 | 3,863 | 0.31 | 0.84 | 25.19 | 12,707,763,871 |
| 99 | 福建高速 | 2.63 | 0.77% | 0.02 | 39,249 | 1,028 | 0.14 | 0.98 | 17.52 | 7,217,772,000 |
| 100 | 福然德 | 11.35 | 0.18% | 0.02 | 22,329 | 2,527 | 2.98 | 0.82 | 14.01 | 851,250,000 |
