申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 华夏航空 | 15.57 | -0.51% | -0.08 | 114,338 | 17,642 | 1.13 | 0.53 | 38.05 | 15,781,248,217 |
| 102 | 东莞控股 | 9.80 | -2.29% | -0.23 | 119,569 | 11,823 | 1.15 | 0.80 | 11.25 | 10,187,266,522 |
| 103 | 锦江投资 | 10.24 | -2.48% | -0.26 | 46,514 | 4,815 | 1.19 | 0.76 | 46.13 | 3,999,335,168 |
| 104 | 申通快递 | 10.16 | -4.15% | -0.44 | 190,875 | 19,634 | 1.25 | 0.80 | 49.95 | 15,552,950,007 |
| 105 | 密尔克卫 | 121.28 | -1.59% | -1.96 | 9,082 | 11,202 | 1.32 | 1.07 | 71.09 | 8,318,576,280 |
| 106 | 白云机场 | 13.18 | -3.44% | -0.47 | 276,958 | 36,881 | 1.34 | 0.75 | 219.67 | 27,273,644,375 |
| 107 | 中远海特 | 3.91 | -4.17% | -0.17 | 290,813 | 11,522 | 1.35 | 0.83 | 93.10 | 8,393,404,515 |
| 108 | 强生控股 | 8.57 | 2.63% | 0.22 | 146,186 | 12,730 | 1.39 | 2.59 | -579.05 | 9,027,313,977 |
| 109 | 德邦股份 | 14.26 | -9.00% | -1.41 | 140,903 | 20,779 | 1.47 | 0.91 | 26.91 | 13,689,600,000 |
| 110 | 嘉诚国际 | 40.18 | -0.62% | -0.25 | 22,277 | 8,926 | 1.48 | 0.71 | 39.78 | 6,043,072,000 |
| 111 | 华贸物流 | 13.05 | -3.12% | -0.42 | 200,096 | 26,316 | 1.53 | 0.51 | 31.83 | 17,088,491,772 |
| 112 | 中远海控 | 12.64 | -5.03% | -0.67 | 1,391,699 | 177,247 | 1.61 | 0.78 | 18.32 | 109,428,294,651 |
| 113 | 保税科技 | 3.61 | 0.00% | 0.00 | 205,784 | 7,393 | 1.70 | 1.04 | 25.86 | 4,375,869,287 |
| 114 | 宏川智慧 | 17.99 | -1.10% | -0.20 | 34,065 | 6,075 | 1.90 | 0.70 | 40.89 | 3,232,306,512 |
| 115 | 渤海轮渡 | 8.67 | -1.48% | -0.13 | 95,102 | 8,246 | 2.04 | 0.74 | 27.09 | 4,037,683,184 |
| 116 | 中国外运 | 4.52 | -1.53% | -0.07 | 295,550 | 13,380 | 2.19 | 0.73 | 12.24 | 6,109,400,284 |
| 117 | 宁波海运 | 4.06 | -2.87% | -0.12 | 237,414 | 9,675 | 2.30 | 0.55 | 39.46 | 4,185,254,849 |
| 118 | 蔚蓝锂芯 | 10.15 | -2.59% | -0.27 | 218,732 | 22,235 | 2.34 | 0.51 | 35.84 | 9,492,304,888 |
| 119 | 上海机场 | 61.88 | -1.84% | -1.16 | 296,626 | 184,737 | 2.71 | 0.73 | 386.75 | 67,664,319,446 |
| 120 | 申通地铁 | 11.01 | 9.99% | 1.00 | 132,663 | 14,604 | 2.78 | 2.34 | 64.35 | 5,255,974,774 |
| 121 | 西部创业 | 4.55 | 3.41% | 0.15 | 512,237 | 22,856 | 3.51 | 1.20 | 38.59 | 6,633,518,701 |
| 122 | 中谷物流 | 31.39 | -2.97% | -0.96 | 29,481 | 9,190 | 4.42 | 0.61 | 21.95 | 2,092,666,677 |
| 123 | 福然德 | 11.39 | -0.44% | -0.05 | 33,670 | 3,796 | 4.49 | 1.03 | 14.60 | 854,250,000 |
| 124 | 海晨股份 | 46.61 | 0.24% | 0.11 | 18,888 | 8,812 | 5.67 | 0.89 | 36.29 | 1,553,666,698 |
| 125 | 德新交运 | 11.69 | 9.97% | 1.06 | 91,879 | 10,502 | 5.74 | 1.15 | -2,338.00 | 1,870,493,520 |
