申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 秦港股份 | 2.71 | 0.37% | 0.01 | 82,395 | 2,235 | 0.17 | 1.60 | 14.26 | 12,892,984,890 |
| 102 | 粤高速A | 6.82 | -0.58% | -0.04 | 18,892 | 1,286 | 0.14 | 0.40 | 28.42 | 8,885,849,842 |
| 103 | 粤高速B | 4.63 | -0.22% | -0.01 | 8,203 | 380 | 0.06 | 1.02 | 19.29 | 6,032,475,772 |
| 104 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 105 | 蔚蓝锂芯 | 10.37 | -0.86% | -0.09 | 327,740 | 34,713 | 3.50 | 1.27 | 36.62 | 9,698,049,427 |
| 106 | 西部创业 | 4.25 | -4.06% | -0.18 | 268,304 | 11,511 | 1.84 | 0.68 | 36.05 | 6,196,143,842 |
| 107 | 赣粤高速 | 3.43 | 0.00% | 0.00 | 83,437 | 2,865 | 0.36 | 1.17 | 38.11 | 8,010,446,058 |
| 108 | 辽港股份 | 1.76 | 1.73% | 0.03 | 1,911,112 | 33,427 | 1.09 | 1.60 | 25.54 | 30,737,895,679 |
| 109 | 连云港 | 3.89 | 2.10% | 0.08 | 237,160 | 9,207 | 2.34 | 2.45 | 389.00 | 3,949,186,743 |
| 110 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 111 | 重庆港九 | 3.52 | 0.28% | 0.01 | 26,174 | 922 | 0.30 | 1.33 | 44.50 | 3,062,133,149 |
| 112 | 重庆路桥 | 2.62 | 0.00% | 0.00 | 89,706 | 2,365 | 0.67 | 1.69 | 15.41 | 3,482,045,662 |
| 113 | 铁龙物流 | 5.33 | 1.14% | 0.06 | 185,196 | 9,874 | 1.42 | 1.80 | 15.82 | 6,958,431,588 |
| 114 | 锦州港 | 2.92 | 0.00% | 0.00 | 42,222 | 1,232 | 0.24 | 1.85 | 33.76 | 5,196,094,828 |
| 115 | 锦投B股 | 0.73 | 0.00% | 0.00 | 1,597 | 12 | 0.04 | 0.65 | 3.29 | 285,108,855 |
| 116 | 锦江投资 | 10.50 | 1.94% | 0.20 | 41,242 | 4,314 | 1.06 | 0.83 | 47.30 | 4,100,880,788 |
| 117 | 锦港B股 | 0.24 | 0.00% | 0.00 | 2,194 | 5 | 0.01 | 1.03 | 2.77 | 427,076,287 |
| 118 | 长航凤凰 | 3.05 | -0.33% | -0.01 | 35,133 | 1,073 | 0.35 | 1.16 | 229.32 | 3,086,854,538 |
| 119 | 青岛港 | 6.71 | -0.59% | -0.04 | 96,371 | 6,484 | 0.52 | 0.65 | 11.57 | 12,547,002,160 |
| 120 | 音飞储存 | 8.02 | 1.39% | 0.11 | 29,348 | 2,367 | 0.98 | 2.03 | 28.98 | 2,411,637,258 |
| 121 | 韵达股份 | 16.16 | -3.06% | -0.51 | 98,053 | 15,970 | 0.34 | 1.10 | 24.48 | 46,767,803,043 |
| 122 | 顺丰控股 | 98.14 | -3.75% | -3.82 | 245,599 | 240,130 | 0.54 | 1.18 | 61.34 | 447,118,999,053 |
| 123 | 飞力达 | 5.40 | -0.55% | -0.03 | 22,732 | 1,226 | 0.62 | 0.90 | 67.50 | 1,974,022,650 |
| 124 | 龙江交通 | 2.68 | 1.13% | 0.03 | 29,934 | 797 | 0.23 | 1.56 | 16.68 | 3,526,554,570 |
| 125 | 龙洲股份 | 3.32 | 0.91% | 0.03 | 62,553 | 2,080 | 1.12 | 1.19 | 373.00 | 1,849,229,160 |
