申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 密尔克卫 | 139.02 | 4.34% | 5.78 | 14,235 | 19,403 | 2.08 | 1.43 | 81.49 | 9,535,360,113 |
| 2 | 顺丰控股 | 100.39 | -0.80% | -0.81 | 285,259 | 285,046 | 0.63 | 1.20 | 62.74 | 457,369,842,215 |
| 3 | 上海机场 | 71.17 | 0.35% | 0.25 | 147,455 | 104,859 | 1.35 | 0.86 | 444.81 | 77,822,715,174 |
| 4 | 春秋航空 | 49.90 | 1.11% | 0.55 | 102,795 | 51,091 | 1.12 | 1.06 | -2,495.00 | 45,731,489,379 |
| 5 | 海晨股份 | 41.62 | -3.21% | -1.38 | 13,187 | 5,546 | 4.17 | 0.61 | 32.41 | 1,315,791,203 |
| 6 | 嘉诚国际 | 36.31 | -8.31% | -3.29 | 49,683 | 18,508 | 3.30 | 1.06 | 35.95 | 5,461,024,000 |
| 7 | 中谷物流 | 33.01 | 10.00% | 3.00 | 142,627 | 45,154 | 21.39 | 1.36 | 23.08 | 2,200,666,678 |
| 8 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 9 | 嘉友国际 | 20.48 | -1.02% | -0.21 | 16,939 | 3,441 | 3.09 | 1.18 | 12.10 | 1,123,942,400 |
| 10 | 海汽集团 | 18.93 | -1.30% | -0.25 | 65,072 | 12,435 | 2.06 | 0.67 | -67.61 | 5,981,880,000 |
| 11 | 恒通股份 | 18.65 | 1.08% | 0.20 | 11,733 | 2,154 | 0.42 | 0.47 | 79.03 | 5,263,776,000 |
| 12 | 宏川智慧 | 18.13 | -3.67% | -0.69 | 73,159 | 13,420 | 4.07 | 1.55 | 41.20 | 3,257,460,648 |
| 13 | 天顺股份 | 17.23 | -1.88% | -0.33 | 4,128 | 713 | 0.55 | 0.79 | 96.36 | 1,286,736,400 |
| 14 | 韵达股份 | 17.04 | -0.35% | -0.06 | 173,107 | 29,362 | 0.60 | 1.11 | 25.82 | 49,314,564,595 |
| 15 | 厦门空港 | 16.46 | -0.96% | -0.16 | 6,669 | 1,098 | 0.22 | 0.89 | 22.54 | 4,901,952,600 |
| 16 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.70 | 9,774,294,417 |
| 17 | 中远海控 | 15.40 | 5.70% | 0.83 | 2,162,073 | 323,953 | 2.50 | 0.92 | 22.32 | 133,322,447,597 |
| 18 | 德邦股份 | 15.22 | 0.20% | 0.03 | 107,893 | 16,298 | 1.12 | 0.62 | 28.72 | 14,611,200,000 |
| 19 | 招商港口 | 14.84 | -0.67% | -0.10 | 14,671 | 2,169 | 0.25 | 1.12 | 16.86 | 8,812,304,323 |
| 20 | 白云机场 | 13.31 | 0.38% | 0.05 | 187,794 | 25,103 | 0.91 | 1.01 | 221.83 | 27,542,656,041 |
| 21 | 原尚股份 | 13.19 | -2.30% | -0.31 | 5,758 | 764 | 0.65 | 0.72 | 33.91 | 1,171,034,580 |
| 22 | 中创物流 | 12.65 | -2.09% | -0.27 | 8,899 | 1,135 | 1.33 | 1.02 | 18.33 | 843,333,755 |
| 23 | 上海雅仕 | 12.49 | 1.79% | 0.22 | 14,497 | 1,779 | 1.10 | 1.27 | -73.47 | 1,648,680,000 |
| 24 | 华贸物流 | 12.30 | 0.00% | 0.00 | 295,920 | 36,188 | 2.26 | 0.82 | 30.00 | 16,106,394,543 |
| 25 | 蔚蓝锂芯 | 12.19 | 2.09% | 0.25 | 838,088 | 99,442 | 8.96 | 1.13 | 60.56 | 11,400,117,890 |
