申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 顺丰控股 | 102.19 | 1.79% | 1.80 | 261,481 | 264,359 | 0.57 | 1.01 | 63.87 | 465,570,516,744 |
| 2 | 京沪高铁 | 5.51 | -2.82% | -0.16 | 726,564 | 40,375 | 0.27 | 1.17 | 62.47 | 150,581,110,227 |
| 3 | 中远海控 | 15.04 | -2.34% | -0.36 | 1,785,150 | 271,192 | 2.06 | 0.82 | 21.80 | 130,205,818,952 |
| 4 | 上港集团 | 4.52 | -1.31% | -0.06 | 373,347 | 16,923 | 0.16 | 0.75 | 12.61 | 104,745,009,418 |
| 5 | 大秦铁路 | 6.43 | -0.77% | -0.05 | 338,214 | 21,766 | 0.23 | 1.10 | 9.06 | 95,593,469,287 |
| 6 | 上海机场 | 72.01 | 1.18% | 0.84 | 247,043 | 176,196 | 2.26 | 1.63 | 450.06 | 78,741,235,348 |
| 7 | 中国国航 | 6.97 | 0.00% | 0.00 | 463,014 | 32,134 | 0.46 | 0.93 | -9.17 | 69,436,058,792 |
| 8 | 宁波港 | 3.94 | -3.43% | -0.14 | 354,206 | 14,025 | 0.27 | 1.27 | 16.55 | 51,901,020,367 |
| 9 | 韵达股份 | 17.61 | 3.35% | 0.57 | 235,472 | 41,390 | 0.81 | 1.42 | 26.68 | 50,964,171,509 |
| 10 | 春秋航空 | 53.38 | 6.97% | 3.48 | 87,853 | 46,052 | 0.96 | 0.87 | -2,669.00 | 48,920,779,620 |
| 11 | 南方航空 | 5.55 | -0.72% | -0.04 | 288,493 | 16,045 | 0.36 | 0.83 | -8.41 | 45,018,938,392 |
| 12 | 东方航空 | 4.46 | -1.11% | -0.05 | 304,748 | 13,589 | 0.31 | 1.04 | -6.94 | 43,745,846,142 |
| 13 | 圆通速递 | 11.60 | -1.44% | -0.17 | 128,999 | 14,971 | 0.41 | 0.96 | 20.92 | 36,628,674,994 |
| 14 | 宁沪高速 | 8.88 | -1.66% | -0.15 | 75,669 | 6,749 | 0.20 | 1.59 | 17.64 | 33,763,385,049 |
| 15 | 招商轮船 | 5.52 | -2.65% | -0.15 | 387,158 | 21,469 | 0.69 | 0.82 | 7.46 | 30,911,068,450 |
| 16 | 中远海发 | 3.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.62 | 27,286,510,000 |
| 17 | 白云机场 | 13.18 | -0.98% | -0.13 | 123,183 | 16,202 | 0.60 | 0.64 | 219.67 | 27,273,644,375 |
| 18 | 山东高速 | 5.60 | -2.27% | -0.13 | 138,470 | 7,777 | 0.29 | 0.79 | 11.97 | 26,942,528,799 |
| 19 | 海航控股 | 1.51 | 7.09% | 0.10 | 3,542,468 | 53,739 | 2.16 | 5.63 | -1.58 | 24,818,364,119 |
| 20 | 广州港 | 3.21 | -1.53% | -0.05 | 105,086 | 3,395 | 0.17 | 1.14 | 22.77 | 19,880,107,800 |
| 21 | 中远海能 | 7.06 | -2.22% | -0.16 | 326,296 | 22,986 | 1.19 | 0.79 | 10.11 | 19,316,391,999 |
| 22 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 23 | 吉祥航空 | 9.94 | 1.02% | 0.10 | 65,331 | 6,488 | 0.36 | 0.69 | -26.16 | 17,862,313,961 |
| 24 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 25 | 深圳机场 | 7.70 | -0.90% | -0.07 | 122,741 | 9,452 | 0.60 | 0.89 | 303.15 | 15,790,925,219 |
