申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 上海机场 | 72.01 | 1.18% | 0.84 | 247,043 | 176,196 | 2.26 | 1.63 | 450.06 | 78,741,235,348 |
| 2 | 连云港 | 3.82 | 1.06% | 0.04 | 178,136 | 6,867 | 1.75 | 1.03 | 382.00 | 3,878,121,686 |
| 3 | 龙洲股份 | 3.26 | -4.12% | -0.14 | 76,185 | 2,529 | 1.37 | 1.01 | 373.00 | 1,811,969,621 |
| 4 | 深圳机场 | 7.70 | -0.90% | -0.07 | 122,741 | 9,452 | 0.60 | 0.89 | 303.15 | 15,790,925,219 |
| 5 | 长航凤凰 | 3.17 | -1.55% | -0.05 | 32,717 | 1,043 | 0.32 | 0.88 | 238.35 | 3,208,304,552 |
| 6 | 白云机场 | 13.18 | -0.98% | -0.13 | 123,183 | 16,202 | 0.60 | 0.64 | 219.67 | 27,273,644,375 |
| 7 | 中远海特 | 5.50 | 0.37% | 0.02 | 1,298,307 | 71,933 | 6.05 | 1.43 | 130.95 | 11,806,579,241 |
| 8 | 宜昌交运 | 5.27 | 0.38% | 0.02 | 65,739 | 3,405 | 1.23 | 1.92 | 124.59 | 2,819,527,912 |
| 9 | 天顺股份 | 16.92 | -1.80% | -0.31 | 4,664 | 792 | 0.62 | 1.00 | 94.63 | 1,263,585,600 |
| 10 | 密尔克卫 | 139.76 | 0.53% | 0.74 | 14,487 | 20,598 | 2.11 | 1.29 | 81.93 | 9,586,116,597 |
| 11 | 恒通股份 | 18.40 | -1.34% | -0.25 | 12,597 | 2,318 | 0.45 | 0.62 | 77.97 | 5,193,216,000 |
| 12 | 飞力达 | 5.22 | 0.97% | 0.05 | 65,649 | 3,414 | 1.80 | 1.39 | 65.25 | 1,908,221,895 |
| 13 | 顺丰控股 | 102.19 | 1.79% | 1.80 | 261,481 | 264,359 | 0.57 | 1.01 | 63.87 | 465,570,516,744 |
| 14 | 京沪高铁 | 5.51 | -2.82% | -0.16 | 726,564 | 40,375 | 0.27 | 1.17 | 62.47 | 150,581,110,227 |
| 15 | 蔚蓝锂芯 | 12.50 | 2.54% | 0.31 | 972,329 | 119,468 | 10.40 | 1.23 | 62.10 | 11,690,030,650 |
| 16 | 申通地铁 | 8.76 | 0.57% | 0.05 | 36,378 | 3,210 | 0.76 | 0.72 | 51.20 | 4,181,865,488 |
| 17 | 重庆港九 | 3.61 | -1.37% | -0.05 | 27,052 | 979 | 0.31 | 1.00 | 45.64 | 3,140,426,326 |
| 18 | 中原高速 | 3.15 | -1.87% | -0.06 | 62,273 | 1,975 | 0.28 | 1.23 | 45.26 | 7,079,221,271 |
| 19 | 申通快递 | 9.15 | -0.54% | -0.05 | 93,562 | 8,609 | 0.61 | 0.82 | 44.99 | 14,006,839,819 |
| 20 | 海峡股份 | 8.40 | -0.12% | -0.01 | 56,976 | 4,822 | 0.38 | 0.89 | 44.44 | 12,482,025,847 |
| 21 | 宁波海运 | 4.53 | -5.23% | -0.25 | 597,961 | 27,467 | 5.80 | 0.76 | 44.02 | 4,669,754,794 |
| 22 | 宏川智慧 | 18.86 | 4.03% | 0.73 | 83,619 | 15,616 | 4.65 | 1.66 | 42.86 | 3,388,621,502 |
| 23 | 吉林高速 | 2.14 | -2.73% | -0.06 | 34,735 | 753 | 0.29 | 1.39 | 42.80 | 2,596,248,000 |
| 24 | 四川成渝 | 3.02 | -0.98% | -0.03 | 13,897 | 420 | 0.06 | 0.73 | 40.21 | 6,531,474,800 |
| 25 | 锦江投资 | 8.74 | 1.86% | 0.16 | 21,390 | 1,871 | 0.55 | 1.71 | 39.37 | 3,413,495,056 |
