申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒基达鑫 | 5.39 | 8.67% | 0.43 | 135,039 | 7,148 | 3.33 | 9.18 | 26.76 | 2,182,950,000 |
| 2 | 中远海特 | 5.28 | 6.02% | 0.30 | 790,781 | 40,164 | 3.68 | 1.94 | 125.71 | 11,334,316,071 |
| 3 | 中远海控 | 15.17 | 4.12% | 0.60 | 1,422,222 | 210,415 | 1.64 | 1.20 | 21.99 | 131,331,268,185 |
| 4 | 中谷物流 | 31.13 | 3.73% | 1.12 | 76,286 | 23,523 | 11.44 | 1.45 | 21.77 | 2,075,333,344 |
| 5 | 京沪高铁 | 5.69 | 2.52% | 0.14 | 969,976 | 54,777 | 0.35 | 3.58 | 64.51 | 155,500,275,352 |
| 6 | 密尔克卫 | 135.55 | 1.73% | 2.31 | 5,253 | 7,091 | 0.77 | 1.05 | 79.46 | 9,297,353,354 |
| 7 | 渤海轮渡 | 8.84 | 1.73% | 0.15 | 124,618 | 10,840 | 2.68 | 1.10 | 27.63 | 4,116,853,443 |
| 8 | 春秋航空 | 50.11 | 1.54% | 0.76 | 65,456 | 32,371 | 0.71 | 1.35 | -2,505.50 | 45,923,946,548 |
| 9 | 上海机场 | 71.43 | 0.72% | 0.51 | 97,481 | 69,371 | 0.89 | 1.14 | 446.44 | 78,107,019,038 |
| 10 | 交运股份 | 4.51 | 0.67% | 0.03 | 15,731 | 703 | 0.15 | 0.74 | -32.21 | 4,638,503,177 |
| 11 | 白云机场 | 13.34 | 0.60% | 0.08 | 112,340 | 15,038 | 0.54 | 1.21 | 222.33 | 27,604,735,657 |
| 12 | 招港B | 7.31 | 0.55% | 0.04 | 1,036 | 76 | 0.02 | 0.77 | 8.30 | 4,340,831,846 |
| 13 | 山东高速 | 5.79 | 0.52% | 0.03 | 67,595 | 3,889 | 0.14 | 0.78 | 12.37 | 27,856,650,312 |
| 14 | 大连港 | 1.96 | 0.51% | 0.01 | 441,621 | 8,756 | 0.57 | 2.75 | 28.45 | 15,162,207,200 |
| 15 | 青岛港 | 6.54 | 0.31% | 0.02 | 64,764 | 4,206 | 0.35 | 1.13 | 11.28 | 12,229,119,840 |
| 16 | 海汽集团 | 19.21 | 0.16% | 0.03 | 43,649 | 8,361 | 1.38 | 0.90 | -68.61 | 6,070,360,000 |
| 17 | 深高速 | 8.62 | 0.12% | 0.01 | 11,663 | 1,005 | 0.08 | 1.08 | 19.20 | 12,354,790,210 |
| 18 | 上海雅仕 | 12.28 | 0.08% | 0.01 | 6,336 | 770 | 0.48 | 1.11 | -72.24 | 1,620,960,000 |
| 19 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 20 | 秦港股份 | 2.76 | 0.00% | 0.00 | 62,178 | 1,705 | 0.13 | 1.20 | 14.53 | 13,130,862,840 |
| 21 | 山航B | 5.92 | 0.00% | 0.00 | 233 | 14 | 0.00 | 0.36 | -1.17 | 0 |
| 22 | 大众B股 | 0.31 | 0.00% | 0.00 | 1,251 | 4 | 0.01 | 0.63 | 1.19 | 484,628,073 |
| 23 | 海控B股 | 0.19 | 0.00% | 0.00 | 425 | 1 | 0.00 | 0.39 | -0.20 | 3,122,840,518 |
| 24 | 锦投B股 | 0.69 | 0.00% | 0.00 | 739 | 5 | 0.02 | 1.36 | 3.11 | 269,486,452 |
| 25 | 锦港B股 | 0.25 | 0.00% | 0.00 | 1,281 | 3 | 0.01 | 1.42 | 2.89 | 444,871,133 |
