申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙洲股份 | 3.19 | -2.15% | -0.07 | 73,967 | 2,402 | 1.33 | 0.97 | 373.00 | 1,773,062,297 |
| 2 | 龙江交通 | 2.54 | -0.78% | -0.02 | 13,880 | 353 | 0.11 | 0.67 | 15.81 | 3,342,331,570 |
| 3 | 飞力达 | 5.27 | 0.96% | 0.05 | 57,138 | 3,003 | 1.56 | 1.18 | 65.88 | 1,926,499,883 |
| 4 | 顺丰控股 | 99.90 | -2.24% | -2.29 | 194,679 | 194,884 | 0.43 | 0.71 | 62.44 | 455,137,436,371 |
| 5 | 韵达股份 | 18.99 | 7.84% | 1.38 | 717,885 | 135,967 | 2.48 | 3.71 | 28.77 | 54,957,956,670 |
| 6 | 音飞储存 | 7.69 | 0.00% | 0.00 | 10,089 | 778 | 0.34 | 0.52 | 27.79 | 2,312,405,301 |
| 7 | 青岛港 | 6.21 | -2.05% | -0.13 | 87,426 | 5,482 | 0.47 | 0.75 | 10.71 | 11,612,054,160 |
| 8 | 长航凤凰 | 3.12 | -1.58% | -0.05 | 39,537 | 1,245 | 0.39 | 1.13 | 234.59 | 3,157,700,380 |
| 9 | 锦港B股 | 0.24 | -4.00% | -0.01 | 1,870 | 5 | 0.01 | 0.74 | 2.77 | 427,076,287 |
| 10 | 锦江投资 | 8.64 | -1.14% | -0.10 | 12,538 | 1,081 | 0.32 | 0.85 | 38.92 | 3,374,439,048 |
| 11 | 锦投B股 | 0.68 | -1.45% | -0.01 | 880 | 6 | 0.02 | 0.61 | 3.06 | 265,580,851 |
| 12 | 锦州港 | 2.85 | 0.35% | 0.01 | 21,885 | 624 | 0.12 | 0.42 | 32.95 | 5,071,530,911 |
| 13 | 铁龙物流 | 5.28 | 0.19% | 0.01 | 140,657 | 7,418 | 1.08 | 0.74 | 15.67 | 6,893,155,495 |
| 14 | 重庆路桥 | 2.56 | -0.39% | -0.01 | 39,197 | 1,004 | 0.29 | 0.58 | 15.06 | 3,402,304,159 |
| 15 | 重庆港九 | 3.55 | -1.66% | -0.06 | 27,817 | 994 | 0.32 | 1.09 | 44.88 | 3,088,230,875 |
| 16 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 | 连云港 | 3.72 | -2.62% | -0.10 | 118,259 | 4,434 | 1.16 | 0.76 | 372.00 | 3,776,600,176 |
| 18 | 赣粤高速 | 3.28 | -0.30% | -0.01 | 43,993 | 1,443 | 0.19 | 1.09 | 36.44 | 7,660,135,006 |
| 19 | 西部创业 | 3.96 | -0.25% | -0.01 | 219,587 | 8,747 | 1.51 | 0.77 | 33.59 | 5,773,348,144 |
| 20 | 蔚蓝锂芯 | 11.95 | -4.40% | -0.55 | 636,738 | 76,449 | 6.81 | 0.76 | 59.36 | 11,175,669,301 |
| 21 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,808 |
| 22 | 粤高速B | 4.17 | -0.71% | -0.03 | 2,482 | 104 | 0.02 | 0.67 | 17.38 | 5,433,136,927 |
| 23 | 粤高速A | 5.86 | 0.17% | 0.01 | 14,824 | 868 | 0.11 | 0.81 | 24.42 | 7,635,055,729 |
| 24 | 秦港股份 | 2.64 | -1.12% | -0.03 | 81,774 | 2,181 | 0.17 | 0.79 | 13.89 | 12,559,955,760 |
| 25 | 福然德 | 11.37 | 1.52% | 0.17 | 55,813 | 6,365 | 7.44 | 2.19 | 14.58 | 852,750,000 |
