申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST安通 | 4.11 | 0.24% | 0.01 | 59,179 | 2,413 | 0.17 | 0.93 | -1.53 | 14,651,926,280 |
| 4 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 5 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | ST长投 | 7.16 | -1.11% | -0.08 | 8,570 | 613 | 0.28 | 0.84 | 26.52 | 2,200,984,000 |
| 8 | 上海机场 | 71.17 | 0.35% | 0.25 | 147,455 | 104,859 | 1.35 | 0.86 | 444.81 | 77,822,715,174 |
| 9 | 上海雅仕 | 12.49 | 1.79% | 0.22 | 14,497 | 1,779 | 1.10 | 1.27 | -73.47 | 1,648,680,000 |
| 10 | 上港集团 | 4.58 | -2.14% | -0.10 | 390,444 | 18,004 | 0.17 | 0.63 | 12.78 | 106,135,429,897 |
| 11 | 东方航空 | 4.51 | -1.53% | -0.07 | 298,341 | 13,465 | 0.30 | 1.02 | -7.02 | 44,236,270,426 |
| 12 | 东莞控股 | 8.91 | -1.11% | -0.10 | 76,357 | 6,819 | 0.73 | 0.97 | 10.23 | 9,262,096,399 |
| 13 | 中信海直 | 6.60 | -2.51% | -0.17 | 48,499 | 3,221 | 0.80 | 1.28 | 20.48 | 4,000,064,772 |
| 14 | 中储股份 | 4.57 | -2.56% | -0.12 | 134,236 | 6,180 | 0.61 | 0.85 | 34.52 | 10,053,090,721 |
| 15 | 中创物流 | 12.65 | -2.09% | -0.27 | 8,899 | 1,135 | 1.33 | 1.02 | 18.33 | 843,333,755 |
| 16 | 中原高速 | 3.21 | -1.23% | -0.04 | 59,100 | 1,903 | 0.26 | 1.11 | 46.12 | 7,214,063,581 |
| 17 | 中国国航 | 6.97 | -1.41% | -0.10 | 485,420 | 33,904 | 0.49 | 0.99 | -9.17 | 69,436,058,792 |
| 18 | 中国外运 | 4.23 | -2.31% | -0.10 | 360,598 | 15,275 | 2.67 | 1.04 | 11.46 | 5,717,425,487 |
| 19 | 中国铁物 | 4.14 | -3.50% | -0.15 | 249,255 | 10,463 | 1.56 | 1.08 | -14.67 | 6,604,020,443 |
| 20 | 中谷物流 | 33.01 | 10.00% | 3.00 | 142,627 | 45,154 | 21.39 | 1.36 | 23.08 | 2,200,666,678 |
| 21 | 中远海发 | 3.44 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.62 | 27,286,510,000 |
| 22 | 中远海控 | 15.40 | 5.70% | 0.83 | 2,162,073 | 323,953 | 2.50 | 0.92 | 22.32 | 133,322,447,597 |
| 23 | 中远海特 | 5.48 | 10.04% | 0.50 | 1,053,886 | 54,533 | 4.91 | 1.29 | 130.48 | 11,763,646,225 |
| 24 | 中远海能 | 7.22 | 1.83% | 0.13 | 484,216 | 34,366 | 1.77 | 1.21 | 10.34 | 19,754,157,256 |
| 25 | 五洲交通 | 3.39 | -1.17% | -0.04 | 57,541 | 1,957 | 0.51 | 0.84 | 7.54 | 3,815,892,711 |
