申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 14.41 | -6.12% | -0.94 | 3,095,382 | 450,009 | 3.58 | 1.30 | 20.88 | 124,751,718,823 |
| 2 | 上港集团 | 4.84 | -3.01% | -0.15 | 992,987 | 48,519 | 0.43 | 1.12 | 13.50 | 112,160,585,306 |
| 3 | 京沪高铁 | 5.59 | 0.18% | 0.01 | 824,255 | 45,883 | 2.57 | 1.30 | 63.38 | 17,954,294,694 |
| 4 | 蔚蓝锂芯 | 10.66 | 6.60% | 0.66 | 625,180 | 64,519 | 6.68 | 0.97 | 52.96 | 9,969,258,138 |
| 5 | 宁波海运 | 4.69 | 1.30% | 0.06 | 621,905 | 28,885 | 6.03 | 0.51 | 45.58 | 4,834,690,946 |
| 6 | 中远海特 | 4.26 | -5.54% | -0.25 | 580,961 | 25,217 | 2.71 | 0.89 | 101.43 | 9,144,732,284 |
| 7 | 海航控股 | 1.41 | 0.00% | 0.00 | 580,527 | 8,149 | 0.35 | 0.66 | -1.47 | 23,174,763,846 |
| 8 | 大秦铁路 | 6.65 | 0.61% | 0.04 | 492,979 | 32,731 | 0.33 | 1.05 | 9.37 | 98,864,163,415 |
| 9 | 招商轮船 | 5.83 | -0.17% | -0.01 | 481,380 | 28,171 | 0.86 | 0.61 | 7.88 | 32,647,016,135 |
| 10 | 中国国航 | 7.08 | -0.56% | -0.04 | 461,759 | 32,692 | 0.46 | 0.65 | -9.32 | 70,531,893,293 |
| 11 | 中远海能 | 7.06 | -2.75% | -0.20 | 433,521 | 30,821 | 1.58 | 0.73 | 10.11 | 19,316,391,999 |
| 12 | 招商南油 | 2.48 | 0.00% | 0.00 | 395,396 | 9,848 | 1.10 | 0.72 | 7.16 | 8,890,032,643 |
| 13 | 华贸物流 | 10.88 | 5.73% | 0.59 | 394,708 | 42,346 | 3.01 | 0.89 | 26.54 | 14,246,957,124 |
| 14 | 中国外运 | 4.29 | -0.92% | -0.04 | 381,633 | 16,453 | 2.82 | 0.71 | 11.62 | 5,798,523,721 |
| 15 | 宁波港 | 4.11 | -0.24% | -0.01 | 304,261 | 12,475 | 0.23 | 0.71 | 17.27 | 54,140,404,495 |
| 16 | 渤海轮渡 | 8.88 | 10.04% | 0.81 | 300,063 | 26,182 | 6.44 | 2.66 | 27.75 | 4,135,481,739 |
| 17 | 珠海港 | 5.66 | -3.41% | -0.20 | 298,485 | 16,880 | 3.55 | 1.81 | 23.31 | 4,761,312,286 |
| 18 | 铁龙物流 | 5.66 | 2.72% | 0.15 | 294,622 | 16,617 | 2.26 | 1.00 | 16.80 | 7,389,253,807 |
| 19 | 东方航空 | 4.58 | -0.65% | -0.03 | 285,006 | 13,101 | 0.29 | 0.92 | -7.13 | 44,922,864,424 |
| 20 | 南方航空 | 5.68 | -0.70% | -0.04 | 283,901 | 16,209 | 0.35 | 0.66 | -8.61 | 46,073,436,048 |
| 21 | 唐山港 | 2.45 | -0.41% | -0.01 | 282,185 | 6,911 | 0.48 | 0.81 | 7.74 | 14,518,525,104 |
| 22 | 上海机场 | 71.94 | -1.82% | -1.33 | 247,851 | 179,669 | 2.27 | 1.00 | 449.63 | 78,664,692,000 |
| 23 | 德邦股份 | 13.88 | 9.98% | 1.26 | 194,911 | 26,600 | 2.03 | 3.22 | 26.19 | 13,324,800,000 |
| 24 | 连云港 | 3.85 | -1.53% | -0.06 | 190,732 | 7,353 | 1.88 | 0.66 | 385.00 | 3,908,578,139 |
| 25 | 西部创业 | 3.77 | -1.31% | -0.05 | 189,995 | 7,110 | 1.30 | 0.76 | 31.98 | 5,496,344,066 |
