申通快递(002468) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中远海控 | 27.57 | 1.62% | 0.44 | 3,110,035 | 851,269 | 3.59 | 0.90 | 13.45 | 238,681,810,405 |
| 2 | *ST海航 | 2.34 | 2.63% | 0.06 | 1,869,436 | 42,980 | 1.14 | 0.84 | -0.65 | 38,460,246,384 |
| 3 | 中远海发 | 3.19 | 0.31% | 0.01 | 940,570 | 29,896 | 1.19 | 0.73 | 16.14 | 25,303,478,750 |
| 4 | 招商轮船 | 5.57 | -0.36% | -0.02 | 711,331 | 39,031 | 1.06 | 1.97 | 19.89 | 37,429,272,014 |
| 5 | 中国外运 | 4.79 | 1.27% | 0.06 | 592,343 | 28,847 | 4.38 | 1.95 | 10.64 | 6,474,342,336 |
| 6 | 蔚蓝锂芯 | 16.35 | 6.93% | 1.06 | 572,601 | 91,977 | 5.89 | 1.24 | 37.94 | 15,893,676,013 |
| 7 | 欧浦退 | 0.27 | 0.00% | 0.00 | 558,453 | 1,485 | 5.29 | 2.16 | -27.00 | 285,139,008 |
| 8 | 申通地铁 | 13.30 | 8.31% | 1.02 | 453,609 | 59,843 | 9.50 | 2.16 | 94.26 | 6,349,179,337 |
| 9 | 京沪高铁 | 5.56 | -0.71% | -0.04 | 451,245 | 25,091 | 0.17 | 0.51 | 83.99 | 151,947,544,984 |
| 10 | 宁波海运 | 5.36 | -0.74% | -0.04 | 446,438 | 23,876 | 4.33 | 0.68 | 26.42 | 5,525,361,081 |
| 11 | 辽港股份 | 1.73 | 0.00% | 0.00 | 353,928 | 6,104 | 0.20 | 0.73 | 23.70 | 30,213,954,275 |
| 12 | 南方航空 | 6.26 | 2.29% | 0.14 | 338,620 | 20,973 | 0.42 | 1.15 | -10.43 | 50,778,495,739 |
| 13 | 中远海特 | 4.32 | 1.17% | 0.05 | 326,925 | 14,053 | 1.52 | 0.90 | 65.45 | 9,273,531,331 |
| 14 | 大秦铁路 | 6.51 | -0.61% | -0.04 | 311,611 | 20,363 | 0.21 | 0.41 | 8.14 | 96,782,812,606 |
| 15 | 招商南油 | 2.14 | -1.38% | -0.03 | 299,723 | 6,424 | 0.86 | 0.84 | 14.37 | 7,480,066,306 |
| 16 | 上港集团 | 4.63 | 0.00% | 0.00 | 291,812 | 13,466 | 0.13 | 0.77 | 11.18 | 107,294,113,630 |
| 17 | 中国国航 | 8.33 | 1.96% | 0.16 | 267,002 | 22,091 | 0.27 | 1.37 | -7.24 | 82,984,558,069 |
| 18 | 海汽集团 | 23.78 | -2.86% | -0.70 | 213,253 | 50,792 | 6.75 | 0.86 | -118.90 | 7,514,480,000 |
| 19 | 中国东航 | 5.23 | 1.16% | 0.06 | 200,979 | 10,431 | 0.20 | 0.76 | -7.32 | 51,298,380,117 |
| 20 | 唐山港 | 2.42 | 0.00% | 0.00 | 196,889 | 4,741 | 0.33 | 0.93 | 7.55 | 14,340,747,246 |
| 21 | 顺丰控股 | 67.77 | 1.15% | 0.77 | 183,287 | 122,855 | 0.40 | 0.89 | 56.01 | 308,755,396,024 |
| 22 | 淮河能源 | 2.20 | 0.92% | 0.02 | 173,798 | 3,815 | 0.45 | 0.61 | 14.67 | 8,549,774,343 |
| 23 | 白云机场 | 11.33 | -0.96% | -0.11 | 173,051 | 19,560 | 0.84 | 0.73 | -70.81 | 23,445,401,424 |
| 24 | 中远海能 | 6.12 | -0.49% | -0.03 | 162,681 | 9,891 | 0.57 | 0.81 | 14.10 | 17,533,632,851 |
| 25 | 华贸物流 | 14.33 | 6.31% | 0.85 | 160,095 | 22,682 | 1.22 | 1.18 | 29.24 | 18,764,604,374 |
