通鼎互联(002491) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,122.44 | -1.28% | -14.56 | 4,030 | 44,771 | 2.46 | 0.73 | 37.49 | 18,423,199,246 |
| 2 | 宁德时代 | 383.90 | 0.88% | 3.35 | 142,012 | 547,119 | 1.15 | 0.67 | 190.26 | 473,977,482,132 |
| 3 | 固德威 | 278.87 | 1.55% | 4.25 | 9,840 | 27,496 | 4.91 | 0.58 | 82.32 | 5,588,236,888 |
| 4 | 派能科技 | 276.28 | -1.19% | -3.32 | 37,453 | 103,325 | 10.42 | 0.76 | 209.30 | 9,931,910,151 |
| 5 | 亿华通 | 239.79 | 0.74% | 1.77 | 6,278 | 14,950 | 4.10 | 0.41 | -177.62 | 3,668,352,980 |
| 6 | 公牛集团 | 227.08 | 0.92% | 2.06 | 19,673 | 44,591 | 3.28 | 0.67 | 61.21 | 13,624,800,000 |
| 7 | 八方股份 | 197.99 | 4.02% | 7.66 | 6,993 | 13,577 | 0.98 | 0.89 | 58.40 | 14,136,486,000 |
| 8 | 中信博 | 155.89 | 2.34% | 3.56 | 8,918 | 13,837 | 2.95 | 0.75 | 65.23 | 4,718,100,643 |
| 9 | 锦浪科技 | 152.95 | 3.51% | 5.19 | 13,016 | 19,718 | 2.36 | 0.65 | 68.90 | 8,421,386,621 |
| 10 | 捷佳伟创 | 138.38 | 0.13% | 0.18 | 28,600 | 39,675 | 1.53 | 0.56 | 91.04 | 25,795,098,910 |
| 11 | 凯迪股份 | 125.82 | 2.64% | 3.24 | 4,109 | 5,153 | 3.29 | 0.82 | 28.60 | 1,572,750,000 |
| 12 | 小熊电器 | 122.47 | -0.72% | -0.89 | 19,917 | 24,159 | 2.61 | 0.57 | 41.53 | 9,335,814,618 |
| 13 | 科沃斯 | 106.23 | -10.00% | -11.80 | 58,464 | 63,168 | 3.25 | 1.02 | 216.80 | 19,084,084,375 |
| 14 | 璞泰来 | 104.57 | -0.65% | -0.68 | 49,971 | 52,163 | 1.13 | 0.65 | 74.69 | 46,412,155,136 |
| 15 | 美的集团 | 99.12 | -0.57% | -0.57 | 286,772 | 284,977 | 0.41 | 0.81 | 27.69 | 689,247,649,771 |
| 16 | 亿纬锂能 | 94.10 | 2.28% | 2.10 | 284,838 | 265,517 | 1.55 | 0.83 | 105.73 | 173,047,135,342 |
| 17 | 汇川技术 | 90.32 | 1.22% | 1.09 | 127,805 | 114,495 | 0.76 | 0.73 | 85.21 | 151,227,385,662 |
| 18 | 捷昌驱动 | 86.30 | 8.49% | 6.75 | 25,563 | 21,824 | 1.73 | 1.91 | 49.03 | 12,751,656,932 |
| 19 | 阳光电源 | 86.10 | 2.34% | 1.97 | 422,871 | 357,227 | 2.93 | 0.79 | 82.00 | 124,193,554,485 |
| 20 | 宏力达 | 82.90 | -0.93% | -0.78 | 8,469 | 7,062 | 3.65 | 0.97 | 26.07 | 1,922,902,225 |
| 21 | 德赛电池 | 72.64 | 3.27% | 2.30 | 61,884 | 44,270 | 3.02 | 0.81 | 28.30 | 14,908,905,128 |
| 22 | 兆威机电 | 71.33 | 1.03% | 0.73 | 11,157 | 7,902 | 4.18 | 0.89 | 15.99 | 1,902,371,100 |
| 23 | 上能电气 | 68.64 | 0.88% | 0.60 | 12,200 | 8,318 | 6.65 | 0.64 | 46.38 | 1,258,418,304 |
| 24 | 格力电器 | 63.76 | 0.57% | 0.36 | 383,905 | 243,291 | 0.64 | 0.80 | 23.53 | 383,563,000,781 |
| 25 | 天能股份 | 61.48 | 47.12% | 19.69 | 680,516 | 440,073 | 67.34 | 0.00 | 0.00 | 6,213,064,837 |
