网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:2.38

佳隆股份(002495) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业161.871.14%1.8220,83033,5260.060.7182.17524,530,542,079
2盐津铺子118.85-1.53%-1.855,9857,1380.780.6665.309,144,140,368
3仲景食品101.50-11.35%-13.00108,540113,73645.780.8683.202,406,590,375
4金丹科技93.80-3.18%-3.0813,45312,7144.750.5573.862,654,540,000
5仙乐健康88.69-2.02%-1.836,7796,0392.020.8050.682,979,984,000
6海融科技70.030.00%0.00000.000.0041.080
7桃李面包62.142.05%1.2536,76222,7900.541.2747.2542,264,688,902
8天味食品60.680.30%0.1813,0457,8781.040.7170.217,598,031,030
9日辰股份60.42-0.23%-0.144,6132,7871.351.0065.672,066,365,450
10中炬高新59.970.27%0.1634,86720,8470.440.5756.8747,774,332,524
11科拓生物58.58-1.99%-1.196,5633,8533.180.7338.791,208,505,400
12巴比食品51.20-0.72%-0.3733,93117,2235.470.6661.693,174,400,000
13熊猫乳品50.39-2.42%-1.2532,24716,35912.190.7969.991,333,139,911
14嘉必优47.332.78%1.284,6932,2001.751.2121.221,266,361,527
15安琪酵母46.190.65%0.3076,38135,0990.930.5130.4938,064,298,757
16妙可蓝多39.06-1.98%-0.7946,30518,1461.130.61277.0215,966,929,028
17涪陵榨菜38.380.81%0.3161,84823,5350.780.5843.1230,295,530,910
18伊利股份38.300.47%0.18304,127115,6920.510.6731.39227,128,080,432
19广州酒家37.010.11%0.0419,4347,1180.480.8235.7114,951,898,770
20千禾味业36.090.42%0.1527,4909,8730.420.6176.6223,811,167,005
21金达威33.480.00%0.0037,50112,5640.610.5728.6220,639,814,916
22金禾实业31.69-4.46%-1.4889,90528,7771.601.7524.3817,772,678,013
23西麦食品31.50-1.72%-0.5513,2794,1871.901.1228.132,199,515,220
24三全食品25.75-0.19%-0.0571,03218,3570.891.1331.0220,580,899,320
25汤臣倍健25.24-0.16%-0.0479,45420,0230.540.65-229.4537,034,447,051
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020