网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.78

佳隆股份(002495) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业109.92-2.52%-2.8441,92246,3650.161.6958.47296,824,597,853
2仙乐健康60.431.22%0.7326,09415,86513.052.0017.831,208,600,000
3西麦食品52.65-3.31%-1.8015,3818,2487.690.9323.091,053,000,000
4日辰股份49.10-2.96%-1.5013,4836,6685.471.0052.231,210,806,000
5桃李面包48.06-1.58%-0.7715,9347,6790.240.7642.1531,665,599,784
6中炬高新46.79-1.29%-0.6165,40530,8570.821.9055.8637,274,654,307
7天味食品43.90-5.33%-2.4733,07514,7998.002.1856.501,813,948,000
8盐津铺子39.31-3.68%-1.5023,3359,2566.471.1146.251,417,854,229
9圣达生物34.74-3.77%-1.3618,1306,3644.970.68102.181,268,411,594
10新诺威34.470.52%0.188,6162,9681.721.1322.741,723,500,000
11广州酒家31.45-3.08%-1.0015,0034,7941.200.9230.913,947,202,195
12安琪酵母30.91-0.23%-0.0794,23629,2911.142.1630.0225,472,341,948
13伊利股份29.01-0.48%-0.14456,144133,4260.751.2425.01175,765,546,115
14蔚蓝生物25.52-1.66%-0.4313,9103,5873.600.7743.25986,781,840
15涪陵榨菜25.03-1.22%-0.31122,25730,9251.551.0729.8019,757,611,742
16燕塘乳业22.30-0.36%-0.0817,9414,0261.140.8139.823,508,905,000
17千禾味业21.83-2.76%-0.6283,13518,2781.811.6043.6010,033,972,679
18元祖股份18.660.86%0.1655,51110,1214.581.0916.512,261,759,940
19金达威17.80-2.79%-0.5194,30516,7321.531.4019.5610,973,378,301
20汤臣倍健15.45-2.46%-0.3987,41913,6600.601.2020.0622,613,915,946
21恒顺醋业13.91-3.13%-0.45194,34127,4052.480.9432.3510,899,311,254
22妙可蓝多13.86-0.07%-0.0118,3552,5560.450.97195.215,627,243,784
23有友食品13.40-1.62%-0.2223,8273,2213.001.1618.871,065,300,000
24天润乳业13.39-0.89%-0.1219,9402,6720.961.4721.602,773,262,057
25新乳业12.300.82%0.1023,2332,8542.721.5841.001,050,064,124
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019