*ST利源(002501) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中孚 | 1.46 | 0.00% | 0.00 | 38,712 | 565 | 0.22 | 0.75 | -1.13 | 2,542,648,988 |
| 2 | *ST利源 | 1.44 | 5.11% | 0.07 | 398,221 | 5,662 | 3.30 | 1.50 | -0.37 | 1,736,574,604 |
| 3 | *ST罗普 | 4.52 | 0.44% | 0.02 | 34,064 | 1,530 | 0.68 | 0.48 | -43.05 | 2,271,768,272 |
| 4 | S兰铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | S山东铝 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | 万邦德 | 10.50 | 0.96% | 0.10 | 47,046 | 4,922 | 1.98 | 1.36 | 24.42 | 2,499,000,000 |
| 7 | 万顺新材 | 5.21 | -0.76% | -0.04 | 60,430 | 3,160 | 0.91 | 1.18 | 19.91 | 3,474,278,934 |
| 8 | 东方钽业 | 7.48 | -2.09% | -0.16 | 57,766 | 4,348 | 1.31 | 1.19 | 63.12 | 3,297,428,177 |
| 9 | 东方锆业 | 6.97 | 0.29% | 0.02 | 73,916 | 5,126 | 1.19 | 0.83 | 697.00 | 4,327,993,620 |
| 10 | 中国铝业 | 3.63 | -0.27% | -0.01 | 477,703 | 17,389 | 0.44 | 0.95 | 115.61 | 39,784,191,133 |
| 11 | 中金岭南 | 4.23 | 0.24% | 0.01 | 233,036 | 9,860 | 0.65 | 0.95 | 19.23 | 15,099,768,933 |
| 12 | 中钨高新 | 7.30 | -2.67% | -0.20 | 90,187 | 6,628 | 1.17 | 0.69 | 60.33 | 5,646,699,774 |
| 13 | 中飞股份 | 19.49 | -0.46% | -0.09 | 17,348 | 3,436 | 1.91 | 1.32 | -82.34 | 1,768,717,500 |
| 14 | 云南铜业 | 10.59 | -1.30% | -0.14 | 155,468 | 16,557 | 1.10 | 0.83 | 85.06 | 14,999,663,292 |
| 15 | 云南锗业 | 10.05 | 1.31% | 0.13 | 995,313 | 100,049 | 15.24 | 2.44 | -670.00 | 6,563,856,000 |
| 16 | 云海金属 | 9.15 | -0.44% | -0.04 | 101,121 | 9,290 | 1.56 | 0.52 | 12.81 | 5,914,766,223 |
| 17 | 云铝股份 | 4.91 | -1.60% | -0.08 | 432,951 | 21,217 | 1.78 | 1.16 | -9.44 | 11,930,229,664 |
| 18 | 五矿稀土 | 14.08 | 0.36% | 0.05 | 123,684 | 17,346 | 1.26 | 0.48 | 168.02 | 13,810,916,852 |
| 19 | 亚太科技 | 4.38 | 1.15% | 0.05 | 25,987 | 1,134 | 0.21 | 0.78 | 16.52 | 5,326,134,163 |
| 20 | 众源新材 | 10.82 | -0.55% | -0.06 | 17,133 | 1,860 | 1.59 | 0.79 | 19.67 | 1,163,439,457 |
| 21 | 包头铝业 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 22 | 北方稀土 | 11.68 | 1.04% | 0.12 | 308,599 | 35,841 | 0.85 | 0.87 | 67.13 | 42,434,210,880 |
| 23 | 华友钴业 | 26.97 | -0.59% | -0.16 | 198,270 | 53,296 | 1.86 | 0.77 | -40.01 | 28,745,854,484 |
| 24 | 南山铝业 | 2.17 | -0.91% | -0.02 | 476,435 | 10,362 | 0.49 | 1.13 | 18.08 | 21,238,526,774 |
| 25 | 博威合金 | 11.99 | -1.64% | -0.20 | 90,377 | 10,888 | 1.47 | 0.51 | 19.34 | 7,367,930,909 |
