网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技329.83-1.60%-5.376,58921,8114.240.9253.635,123,533,044
2英杰电气157.00-5.29%-8.7731,98851,96620.191.1665.972,486,880,000
3公牛集团154.81-1.78%-2.8020,60532,3733.430.5849.789,288,600,000
4宁德时代118.71-0.77%-0.92174,991210,1161.460.6257.31142,759,400,851
5小熊电器84.19-1.50%-1.2819,72216,8196.570.7933.262,525,700,000
6八方股份71.43-2.92%-2.1514,50410,5244.830.6327.692,142,900,000
7锦浪科技64.005.30%3.2281,30751,27225.104.4539.752,072,837,120
8璞泰来62.79-2.35%-1.5152,10433,0802.690.7941.8612,151,754,226
9小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
10亿纬锂能55.12-0.31%-0.17226,628127,1262.660.7336.9946,986,435,255
11格力电器52.57-0.49%-0.26586,615312,7280.981.0811.60316,246,972,256
12小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
13美的集团49.450.92%0.45260,154129,6480.380.6913.89342,899,193,099
14捷佳伟创48.90-2.40%-1.2049,37024,8902.651.1541.799,115,337,019
15华体科技48.217.28%3.2732,31915,3147.982.2046.771,951,572,570
16捷昌驱动40.80-2.06%-0.8634,51114,1913.270.7219.434,306,138,080
17日丰股份39.41-3.67%-1.5069,97027,85016.260.7050.531,695,418,200
18安靠智电36.403.41%1.2021,7737,8741.681.0056.004,708,107,222
19飞科电器36.141.23%0.449,6133,4810.220.7120.7715,742,584,000
20德赛电池35.16-0.06%-0.0237,97013,4691.850.6615.497,216,369,828
21微光股份33.180.85%0.287,9062,6150.670.6823.703,907,276,800
22英搏尔32.934.04%1.2811,4363,6836.054.51-47.59622,377,000
23宏发股份28.172.10%0.58128,62636,3021.731.1931.3020,979,932,920
24九阳股份28.000.97%0.2745,45712,7010.600.8526.4221,389,453,120
25老板电器27.532.53%0.68105,74329,1131.111.0116.9926,126,632,097
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020