网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26正泰电器28.20-0.67%-0.19124,10835,0150.580.9516.4960,657,164,101
27鹏辉能源27.670.40%0.1171,43119,7472.550.7729.137,750,518,438
28雄韬股份26.37-0.68%-0.18207,70854,8265.960.7952.749,189,135,626
29欧普照明25.980.39%0.1022,0855,7660.290.7421.1219,582,650,558
30科沃斯25.25-1.98%-0.5153,67113,6532.990.6636.594,536,130,382
31特锐德24.92-1.03%-0.26229,13157,8362.300.77131.1624,859,446,269
32科力尔24.51-0.16%-0.0427,9336,9016.240.8233.541,097,342,112
33振江股份24.503.55%0.846,5451,5730.811.246,125.001,969,237,970
34国轩高科24.25-1.78%-0.44705,563173,8796.250.7755.1127,386,803,775
35南洋股份24.22-2.73%-0.68199,72648,7192.191.1180.2022,044,454,655
36麦格米特23.605.64%1.26151,91135,2625.451.6227.316,579,891,503
37莱克电气23.15-0.56%-0.138,6702,0110.220.5219.969,283,150,000
38星帅尔22.480.40%0.0920,3174,5683.750.6119.261,219,002,818
39欣旺达21.88-0.55%-0.12293,01664,6721.910.6543.7633,495,771,042
40科华恒盛21.23-1.26%-0.27115,93424,6374.270.6758.975,764,162,183
41久量股份21.230.05%0.0124,9685,3186.240.4228.69849,200,000
42新宝股份20.840.82%0.1728,4715,8770.360.5425.2416,702,694,923
43晶澳科技19.269.99%1.75456,84685,79111.752.03-152.497,486,156,900
44日丰股份18.930.69%0.1347,1378,95410.961.2924.27814,368,600
45盛弘股份18.57-0.48%-0.0965,84212,1809.150.5357.331,336,121,045
46海尔智家18.20-0.55%-0.10263,19647,9600.420.7012.76114,815,658,303
47神马电力17.960.39%0.0725,3634,5406.330.6352.82719,199,040
48奥普家居17.957.61%1.2781,11214,22120.271.9421.37718,179,500
49新雷能17.80-1.39%-0.2524,2154,3501.480.7355.632,903,498,976
50高澜股份17.6710.02%1.61173,74829,9799.541.3346.503,219,435,974
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020