网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
27宏发股份50.73-1.78%-0.9245,08622,9820.601.6853.1037,707,277,378
28德赛电池49.41-2.56%-1.3015,6357,7440.762.4720.1910,151,355,281
29安靠智电48.62-0.98%-0.486,1412,9790.480.9761.006,194,562,351
30新宝股份47.000.32%0.1524,60711,4550.301.0342.8137,573,048,849
31爱克股份45.92-3.16%-1.5033,16615,0338.921.5739.341,698,561,238
32晶澳科技39.741.09%0.4347,88318,8151.230.8620.8815,384,324,513
33莱克电气37.02-0.16%-0.065,5992,0610.140.9028.8114,905,170,000
34老板电器36.769.73%3.26212,57776,3342.226.4922.7234,924,085,040
35九阳股份36.04-3.17%-1.1854,63019,6340.715.7533.4027,603,974,951
36英搏尔34.911.87%0.6410,9513,8071.443.71-49.242,654,316,000
37微光股份34.82-0.74%-0.2614,1934,9460.922.4422.315,328,993,280
38麦格米特33.392.64%0.8622,3017,3750.471.0644.2015,936,875,364
39荣泰健康32.96-1.70%-0.576,8782,2830.481.3017.574,624,200,000
40孚能科技32.653.00%0.9533,69710,8942.311.01-125.584,761,265,916
41北鼎股份32.40-4.17%-1.4133,43411,0176.071.8980.291,760,396,500
42阳光电源31.881.11%0.35159,54550,6301.100.8246.3246,100,185,846
43正泰电器31.621.97%0.6155,06617,3250.262.0017.9167,788,666,063
44帅丰电器30.57-0.84%-0.2615,6424,7524.440.0016.891,076,064,000
45欧普照明29.766.36%1.7835,98310,4330.476.4030.3122,386,632,855
46欣旺达28.550.88%0.25141,53740,1840.921.7484.2443,844,555,880
47英可瑞28.060.57%0.1671,70419,7079.031.08-192.862,213,586,604
48盛弘股份27.92-2.95%-0.8554,10314,7143.941.3537.633,822,229,689
49国轩高科26.53-2.14%-0.58195,51052,0311.521.70-115.2233,934,428,959
50良信电器26.190.92%0.2421,8845,6660.281.7665.5020,560,106,649
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020