网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51长缆科技16.67-3.53%-0.6158,2219,8284.600.7721.652,110,082,699
52新雷能16.61-1.66%-0.2822,4963,7711.380.6851.912,709,388,651
53长城科技16.45-2.49%-0.4217,6512,9263.180.6218.91913,626,420
54亨通光电16.42-3.07%-0.52467,66277,4662.510.7319.3630,569,830,240
55天银机电15.96-5.11%-0.86282,44045,6676.701.1448.366,727,726,307
56奥特迅15.91-5.91%-1.00123,03019,9025.580.65268.303,509,704,634
57泰永长征15.90-2.33%-0.3825,0194,0043.480.5030.521,143,629,760
58三雄极光15.471.11%0.1712,3981,9130.441.1320.914,331,600,000
59高澜股份15.40-4.41%-0.7149,5127,7682.721.1540.532,805,846,859
60欣旺达15.30-3.23%-0.51540,36883,4243.531.3130.6023,422,545,564
61中环股份15.17-2.38%-0.37933,383143,8273.481.0346.7540,705,067,155
62金利华电14.90-0.40%-0.068,2821,2480.710.99-10.531,743,300,000
63盛弘股份14.78-2.51%-0.3831,8084,7324.420.5245.631,063,428,597
64海尔智家14.78-0.47%-0.07247,03236,6910.390.7010.3693,240,408,226
65通光线缆14.66-5.66%-0.88497,10273,61314.730.91122.174,947,750,000
66太龙照明14.500.83%0.125,1417360.690.8530.211,077,402,200
67江苏雷利14.20-1.25%-0.188,8811,2651.360.7418.44928,462,002
68鸣志电器13.840.44%0.06197,51927,51211.241.3535.322,432,518,400
69中恒电气13.575.52%0.71198,16726,2253.521.05150.787,647,576,507
70许继电气13.35-2.77%-0.38210,88428,3682.090.7243.3313,461,169,575
71伊戈尔13.35-1.18%-0.1617,3942,3342.420.5531.05959,906,719
72福达合金13.221.69%0.2253,8197,1015.670.7322.551,255,010,215
73通合科技13.15-4.08%-0.5643,8345,8612.970.62-13,150.001,941,263,937
74天能重工13.150.08%0.0127,7083,6281.220.8214.132,993,391,045
75晶澳科技13.12-1.35%-0.18103,42813,6942.660.6610.335,099,604,285
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020