网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金利华电16.923.42%0.5615,4472,5871.321.22367.831,979,640,000
52江苏雷利20.02-1.86%-0.3817,1913,4671.400.8920.102,456,394,100
53欧普照明32.60-1.30%-0.4317,7415,8120.240.8631.0524,572,533,033
54亿华通227.44-2.80%-6.5617,83740,70811.660.96-168.473,479,420,334
55弘讯科技6.88-0.43%-0.0318,4841,2760.460.8243.002,781,026,720
56微光股份32.74-1.80%-0.6018,9596,2401.240.6825.785,012,101,120
57北鼎股份30.000.70%0.2119,1455,7353.520.7258.181,630,500,000
58ST猛狮3.780.53%0.0219,6127320.420.7614.291,776,496,001
59福达合金13.710.59%0.0820,0872,7502.120.7936.781,301,527,235
60莱克电气33.28-4.23%-1.4720,8547,0250.521.5124.8413,345,280,000
61三雄极光17.52-0.96%-0.1720,9513,6790.750.8619.474,905,600,000
62帅丰电器32.650.62%0.2021,6516,9996.150.4818.041,149,280,000
63盛洋科技11.49-0.17%-0.0222,0952,5530.961.01383.002,639,253,000
64安靠智电46.003.35%1.4922,47610,2851.761.5338.995,865,579,830
65英杰电气55.94-5.12%-3.0222,55912,8309.491.3130.241,329,134,400
66麦格米特35.770.76%0.2722,8478,1060.480.6746.2117,052,408,967
67鸣志电器16.21-0.43%-0.0723,4053,7800.561.1635.876,743,360,000
68长高集团6.510.46%0.0324,1691,5690.450.7215.363,469,992,750
69佛山照明5.690.89%0.0524,6391,3910.230.7526.276,108,276,281
70神力股份12.80-2.74%-0.3624,6853,1791.141.37160.002,777,162,074
71爱克股份38.531.34%0.5125,0849,6486.780.8742.851,425,208,286
72捷佳伟创113.501.09%1.2226,21729,6181.410.6174.6721,157,275,085
73金龙羽9.67-1.02%-0.1026,2732,5340.610.8321.374,186,143,000
74泰永长征13.80-1.50%-0.2126,6173,6772.851.0733.101,290,359,616
75海得控制13.83-0.93%-0.1327,6953,8421.160.9428.133,310,811,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020