网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鸣志电器12.60-10.00%-1.40127,19116,4687.240.7932.152,214,576,000
77福达合金12.58-8.18%-1.1253,1286,9155.601.1021.461,194,253,291
78英可瑞12.46-8.52%-1.1629,6773,8153.770.83-45.59981,540,537
79鲁亿通12.19-8.00%-1.0671,0208,8931.991.189.234,345,426,666
80神力股份12.18-4.77%-0.6135,3204,3352.111.2718.182,042,708,531
81科恒股份12.16-9.99%-1.35185,09423,0489.051.1994.192,488,325,217
82全信股份12.12-1.06%-0.1389,05210,9853.060.86-13.423,525,027,001
83通合科技12.11-9.83%-1.3243,7255,4973.021.27-12,110.001,751,861,664
84晨丰科技12.04-6.52%-0.8424,2272,9754.221.1616.05691,818,400
85华帝股份11.88-4.65%-0.58324,70239,6113.741.1613.8110,326,456,249
86许继电气11.85-7.28%-0.93533,25765,3865.291.5438.4611,948,678,612
87凯中精密11.83-9.00%-1.1799,85711,9933.480.6198.583,396,012,098
88中恒电气11.83-9.97%-1.31255,86230,8574.540.84131.446,666,973,477
89南都电源11.81-8.73%-1.13249,19430,4572.980.8073.819,891,707,912
90德宏股份11.80-8.46%-1.0975,2539,1103.740.7642.142,372,361,869
91横店东磁11.71-9.99%-1.301,022,283122,0036.220.8428.5619,246,556,000
92科林电气11.70-9.72%-1.2683,90010,12510.330.8421.27950,052,870
93阳光电源11.42-8.86%-1.11613,68772,5354.290.9421.9616,351,668,187
94ST爱旭11.41-1.13%-0.13280,66232,3006.290.9630.845,093,230,943
95海得控制11.14-7.55%-0.91111,79412,8194.670.68-28.352,666,843,022
96东方电缆11.13-9.95%-1.23261,05130,4624.091.5319.537,110,329,847
97奇精机械11.01-6.62%-0.7815,8421,7980.820.6227.532,115,329,919
98万里股份11.00-5.01%-0.5816,6291,8711.080.87-11.101,686,161,400
99奥特迅10.97-8.81%-1.0643,0834,8691.950.94184.992,419,953,478
100聚隆科技10.80-7.53%-0.8832,5163,6141.080.9647.703,240,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020