网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101金杯电工5.93-2.95%-0.18134,1848,0592.411.1016.993,307,927,393
102展鹏科技11.39-0.87%-0.1060,0246,8422.061.3929.973,325,771,112
103海得控制13.90-0.29%-0.0422,2173,0880.930.7328.273,327,568,941
104新宏泰22.660.53%0.124,0529160.270.7455.273,357,305,600
105中超控股2.65-1.49%-0.04202,2385,4171.590.83-7.233,360,200,000
106凯中精密11.90-3.64%-0.4549,3365,9601.720.6830.513,416,208,982
107康跃科技9.89-4.81%-0.50243,66324,4566.991.63-4.983,449,976,568
108华体科技24.48-2.55%-0.6426,1466,4241.850.7646.943,462,894,288
109积成电子6.790.89%0.0647,3933,2190.930.9949.033,475,154,592
110蓝海华腾16.90-5.80%-1.04120,02921,0685.770.87-111.623,515,200,000
111中元股份7.33-0.95%-0.07131,2459,6832.730.8268.503,524,495,159
112立霸股份15.93-10.00%-1.7787,19914,1873.931.5935.723,535,502,065
113白云电器8.63-0.35%-0.0312,5461,0890.300.71103.353,562,307,987
114长高集团6.69-1.04%-0.0756,0603,7501.051.7015.793,565,937,250
115*ST飞乐3.640.28%0.0156,2892,0610.571.00-5.163,586,200,807
116金智科技8.90-1.22%-0.1178,1047,0451.930.85119.143,597,957,930
117盛弘股份26.39-1.64%-0.4434,3339,1742.510.6440.233,611,480,182
118新联电子4.341.17%0.0577,1153,3450.920.7119.913,619,773,077
119亿华通240.00-3.22%-7.9915,64637,76810.230.81-177.783,671,565,600
120惠而浦6.94-2.94%-0.2190,6296,3451.700.37-14.463,697,632,000
121富通鑫茂3.09-0.32%-0.0191,7642,8540.760.603,090.003,734,126,642
122通达股份8.540.00%0.0031,9762,7370.730.7124.023,754,344,680
123新雷能23.07-2.86%-0.6895,58322,1535.851.0947.083,767,882,834
124尚纬股份7.39-0.67%-0.0549,9193,6890.970.4267.183,818,898,390
125新时达6.20-0.64%-0.0463,5743,9831.030.5550.373,845,286,357
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020