网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101星帅尔14.16-1.53%-0.228,9371,2740.450.8214.302,787,974,521
102天正电气14.15-0.14%-0.0214,1732,0092.000.6021.771,004,650,000
103中能电气14.137.21%0.95796,863109,31625.871.08-147.754,352,040,000
104奥佳华14.01-4.04%-0.59161,25622,8402.620.9223.358,628,295,423
105通达动力13.98-1.48%-0.2180,91411,2774.900.6042.602,308,098,000
106爱旭股份13.98-2.98%-0.43124,15017,3102.780.9730.736,240,435,458
107立霸股份13.96-0.07%-0.0118,1212,5250.821.1229.333,098,280,529
108得邦照明13.77-1.92%-0.2722,0103,0700.450.8118.296,715,840,590
109金信诺13.430.52%0.07251,20633,8424.350.63145.667,751,175,991
110卧龙电驱13.36-1.91%-0.26280,84038,1812.150.8724.2117,456,437,669
111横店东磁13.09-1.36%-0.18250,91333,1841.530.5430.4421,514,724,000
112晨丰科技13.08-0.76%-0.1010,9711,4491.911.4123.36751,576,800
113奥特迅13.04-1.36%-0.1811,6251,5340.530.341,671.792,876,590,096
114海信家电13.000.93%0.12129,29817,0071.431.4413.1311,731,703,906
115奇精机械12.990.54%0.0728,2693,6561.471.2335.112,495,759,776
116福达合金12.93-1.22%-0.1613,4831,7591.420.8341.071,227,479,733
117科恒股份12.87-0.54%-0.0750,6306,5802.470.69-92.322,633,613,943
118通光线缆12.64-5.53%-0.74179,74223,2544.930.62126.404,612,839,565
119盛洋科技12.6110.03%1.1529,2623,6901.271.23630.502,896,517,000
120金莱特12.520.40%0.0527,5333,4461.500.5694.212,305,802,140
121禾望电气12.410.16%0.02131,27716,5503.080.5431.035,291,655,869
122科大智能12.39-1.04%-0.13263,21232,8773.780.60-3.368,632,894,735
123聚隆科技12.321.07%0.1344,4635,5511.060.75112.005,174,400,000
124洛凯股份11.92-3.87%-0.4833,1304,0284.580.5734.06863,008,000
125中科电气11.802.52%0.29364,74643,4506.970.7252.266,174,874,604
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020