网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101爱克股份38.28-0.13%-0.0511,3254,3233.060.7942.571,415,960,893
102*ST东电1.85-2.12%-0.0428,8685340.471.0312.861,127,428,809
103天际股份13.06-0.31%-0.0457,3407,5281.430.57-14.685,252,112,525
104开能健康5.50-0.72%-0.0439,8422,1740.690.8032.353,172,793,080
105金信诺11.33-0.35%-0.0457,6556,4991.000.91104.816,539,152,939
106中环股份22.43-0.18%-0.04161,63036,3200.600.7860.5460,185,540,955
107盛弘股份26.79-0.15%-0.0421,9205,8671.600.8240.843,666,220,314
108展鹏科技11.46-0.26%-0.0331,4673,5771.081.4630.163,346,210,442
109特锐德26.06-0.12%-0.03255,02566,1732.560.85108.5825,996,676,155
110ST猛狮3.70-0.80%-0.0312,0764440.261.1313.991,738,898,202
111尚纬股份7.41-0.40%-0.0332,4672,3980.630.5467.363,829,233,704
112通光线缆12.65-0.24%-0.0358,6017,4311.610.85105.424,616,512,758
113拓日新能4.32-0.46%-0.0266,2182,8520.540.5736.585,340,997,889
114合康新能5.38-0.37%-0.0256,5893,0340.510.68-21.385,929,843,301
115*ST江特2.56-0.78%-0.02398,21010,3732.331.92-2.174,368,193,487
116澳柯玛8.67-0.23%-0.02250,15621,6283.220.8632.396,734,450,842
117天融信20.20-0.10%-0.0241,7128,4390.361.17110.2623,128,907,585
118科恒股份12.63-0.16%-0.0240,9785,1411.980.62-44.802,612,967,907
119阳光电源46.90-0.04%-0.02163,18276,3251.130.7344.6767,650,147,565
120中电电机14.14-0.07%-0.0119,4262,7410.830.7614.433,325,728,000
121珈伟新能6.83-0.15%-0.01123,2218,3761.490.92-5.725,629,858,798
122晨丰科技12.92-0.08%-0.016,0777830.361.8127.492,183,480,000
123金智科技9.00-0.11%-0.0151,4164,6631.271.12120.483,638,384,424
124英威腾5.53-0.18%-0.0160,5103,3390.800.60-25.394,166,662,611
125*ST华仪2.34-0.43%-0.01254,0066,0223.341.73-0.591,778,174,216
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020