网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金冠股份4.34-4.19%-0.19159,3716,9252.000.89-333.853,451,606,709
127英威腾4.58-4.78%-0.23304,37713,9814.040.51-45,800.003,450,870,662
128科沃斯19.18-4.34%-0.8737,8667,3312.110.8927.803,445,662,603
129白云电器8.38-4.77%-0.4248,2564,0671.180.7833.653,428,258,000
130中科电气6.37-3.63%-0.2498,7116,2631.890.8418.723,333,385,697
131爱旭股份7.40-4.27%-0.33125,1629,3262.800.7920.003,303,234,792
132积成电子6.43-6.54%-0.45218,30014,1284.270.46142.893,290,904,864
133东方电热2.53-5.95%-0.16558,77014,1894.391.1539.913,221,939,076
134新时达5.10-3.95%-0.2170,3873,5871.130.97-12.333,162,975,890
135全信股份10.87-3.38%-0.3833,2513,5861.140.72-12.043,161,472,236
136中超控股2.48-4.98%-0.13407,72710,1043.220.43-50.003,144,640,000
137金杯电工5.670.89%0.05150,1858,3772.720.5319.353,136,197,658
138金龙机电3.84-4.24%-0.17190,8497,4002.380.59-3.483,084,171,295
139聚隆科技10.25-1.82%-0.198,5278730.280.7045.273,075,000,000
140泰胜风能4.471.13%0.05105,7904,6671.551.3625.963,057,480,000
141惠而浦5.7210.00%0.52253,67814,4924.769.36-27.243,047,616,000
142天际股份7.56-1.31%-0.1025,1411,8850.630.988.033,040,273,407
143康跃科技9.290.43%0.0471,7686,6492.200.80172.043,033,801,754
144长高集团5.98-2.29%-0.14132,7187,8722.620.6921.853,026,956,843
145大连电瓷7.39-5.38%-0.42487,38235,68311.960.6799.193,011,395,440
146海得控制12.50-6.65%-0.89132,78916,6425.550.56-31.812,992,418,113
147勤上股份3.050.66%0.02173,7215,1311.771.21-3.512,987,078,140
148新宏泰19.80-1.98%-0.4016,6383,2641.120.5849.502,933,568,000
149天能重工12.81-1.91%-0.2537,9664,8491.670.8513.762,915,995,383
150高澜股份15.98-4.37%-0.7349,0087,8592.690.6942.052,911,521,611
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020