网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151日出东方6.95-4.27%-0.31510,98035,2856.390.72-13.745,560,000,000
152新时达6.849.97%0.62545,23635,8688.791.22-16.544,242,108,841
153中利集团6.67-0.30%-0.02138,5049,0261.591.32-17.555,814,819,744
154太阳电缆6.57-1.35%-0.0986,0805,5821.441.2523.713,922,053,434
155通鼎互联6.460.94%0.06398,57824,9943.231.5145.497,959,480,407
156积成电子6.41-3.17%-0.2186,0315,4741.680.91142.443,280,668,768
157三变科技6.31-1.25%-0.0849,2303,0612.441.3122.541,272,096,000
158特变电工6.29-1.87%-0.12369,29223,1540.990.9915.0623,363,027,443
159北京科锐6.28-1.88%-0.12159,1549,8613.231.0937.883,096,455,491
160科泰电源6.25-0.79%-0.0571,7444,4002.241.21-1,096.492,000,000,000
161青岛中程6.241.30%0.08101,6106,1951.361.31-37.034,676,724,000
162森源电气6.20-1.90%-0.12161,2689,9141.731.44-77.505,764,493,257
163平高电气6.19-2.83%-0.18190,29311,6981.401.3420.908,399,342,903
164天顺风能6.05-4.72%-0.30468,69028,4122.632.0416.3510,763,065,234
165弘讯科技6.02-1.63%-0.1042,0522,5011.041.48120.402,433,398,380
166泰豪科技5.99-1.80%-0.11226,98813,4942.691.2318.725,056,613,551
167陕鼓动力5.97-1.65%-0.10110,4886,5600.671.4321.809,783,458,291
168圣阳股份5.906.50%0.36331,40818,5729.491.1884.292,059,866,971
169金冠股份5.72-2.22%-0.13403,74622,6685.080.84-440.004,549,122,206
170通达股份5.70-2.06%-0.1286,9804,9032.040.7568.022,433,369,621
171长高集团5.693.27%0.18220,38012,1414.351.80-25.632,880,164,621
172永鼎股份5.6110.00%0.51489,70227,4723.952.2064.486,946,932,284
173九洲电气5.59-2.44%-0.1478,7524,3602.301.5362.111,917,548,902
174杭电股份5.51-1.25%-0.07197,01010,6732.851.8730.613,807,552,505
175东方精工5.505.16%0.271,191,12162,7398.981.84-2.647,295,602,512
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020