网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201科士达12.742.33%0.2989,95211,3811.540.6123.167,420,354,320
202科大智能9.400.43%0.04111,25710,4761.600.76-2.606,549,573,084
203科恒股份10.731.61%0.1770,3257,5793.400.72-38.062,219,884,849
204科林电气11.46-1.21%-0.1429,2523,3891.810.9117.631,851,389,931
205科沃斯106.23-10.00%-11.8058,46463,1683.251.02216.8019,084,084,375
206科泰电源5.442.64%0.1480,5924,3732.520.92-54.351,740,800,000
207积成电子6.021.18%0.0724,0241,4410.470.5243.473,081,064,896
208立立电子0.000.00%0.00000.000.000.000
209立霸股份13.740.66%0.0917,7752,4440.800.7230.813,049,453,759
210粤照明B3.181.60%0.053,096980.030.5914.683,413,764,249
211精达股份3.060.99%0.03123,3113,7770.640.8213.485,879,499,884
212红相股份22.081.42%0.3145,1759,9881.280.5830.097,808,374,380
213维科技术6.091.84%0.1156,9313,4681.880.47103.921,847,250,407
214美的电器0.000.00%0.00000.000.000.000
215美的集团99.12-0.57%-0.57286,772284,9770.410.8127.69689,247,649,771
216老板电器43.45-1.03%-0.4581,17535,3280.860.8725.2641,235,094,973
217聚隆科技10.199.33%0.8741,7554,1620.991.7572.794,279,800,000
218良信股份30.154.87%1.4062,48518,5170.800.9068.5223,659,817,384
219芯能科技8.421.20%0.1060,4525,0521.960.6660.142,595,886,000
220英可瑞19.258.88%1.57109,00721,1607.602.15-145.832,761,171,875
221英威腾5.171.17%0.0689,2644,6131.180.78-23.743,895,415,136
222英搏尔29.464.06%1.1510,9023,1781.441.11-83.292,227,176,000
223英杰电气42.82-1.29%-0.5612,9095,5495.430.6823.151,017,403,200
224荣泰健康28.942.44%0.698,8182,5330.630.8816.084,051,600,000
225莱克电气31.452.48%0.7621,0106,6040.521.4123.4712,611,450,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021