网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:30.08

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1扬电科技43.78-7.09%-3.3494,93040,61947.670.740.00871,754,015
2华自科技17.122.64%0.44668,089117,38626.082.1095.114,385,656,868
3金冠电气14.45-4.62%-0.7068,3659,96722.080.50722.50447,421,116
4智光电气12.486.94%0.811,647,276201,11521.092.497.249,746,605,939
5芯能科技9.3110.05%0.85631,76557,48420.494.6158.192,870,273,000
6露笑科技13.51-3.15%-0.442,318,402310,86418.820.92135.1016,646,855,368
7华通线缆13.290.15%0.02125,68916,59316.540.5836.921,010,040,000
8英杰电气53.332.09%1.0945,75324,78315.350.9050.311,589,233,040
9野马电池39.972.02%0.7950,03619,89615.010.6133.591,332,599,800
10派能科技181.606.84%11.6254,43298,97714.062.6476.307,029,838,422
11伊戈尔12.18-2.09%-0.26376,49646,72113.061.0811.563,510,770,545
12孚能科技34.8411.35%3.55195,85365,10312.692.36-68.315,376,200,257
13东方日升17.55-1.90%-0.341,112,812200,10212.351.97351.0015,818,866,965
14新风光20.88-3.24%-0.7036,0157,56711.951.23174.00629,476,564
15融钰集团5.213.37%0.17955,32250,11511.370.98-14.644,376,400,000
16杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,008
17博力威64.26-1.06%-0.6920,71213,30110.220.490.001,302,628,469
18中能电气9.82-5.58%-0.58296,82029,5939.640.9357.763,024,560,000
19兆龙互连26.40-2.08%-0.5627,8127,3699.080.4233.23808,500,000
20科汇股份19.10-1.95%-0.3819,3223,7029.030.460.00408,574,823
21宏昌科技50.120.76%0.3814,8607,4578.920.55238.67835,333,350
22天正电气13.535.54%0.7158,1657,7058.193.9319.33960,630,000
23长城电工4.70-6.56%-0.33357,86716,8818.103.53-10.232,076,215,600
24科大智能11.72-5.02%-0.62552,87565,0547.931.03-1,172.008,166,063,462
25宝光股份8.852.91%0.25255,97822,1497.753.4359.402,922,283,841
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021