网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1久量股份24.288.64%1.93138,78732,22234.7010.7260.70971,200,000
2中能电气20.059.32%1.711,001,108190,17132.501.36-147.756,175,400,000
3双杰电气8.637.47%0.601,708,929151,77929.184.50-7.785,054,769,140
4英杰电气66.36-5.40%-3.7968,23045,03628.721.5228.361,576,713,600
5华自科技14.8913.93%1.82666,236103,28227.589.3099.273,597,256,398
6和顺电气14.69-3.48%-0.53659,770104,23325.994.26-1,412.503,729,564,774
7爱克股份45.68-4.59%-2.2080,70136,93521.821.1239.141,689,683,740
8英可瑞27.80-6.40%-1.90164,22346,84320.850.73-190.802,189,954,007
9东方电热5.0512.47%0.562,565,199128,89520.141.61-47.966,431,143,215
10和晶科技7.95-1.36%-0.11811,33465,06818.074.19-331.253,569,088,884
11帅丰电器30.73-4.54%-1.4656,49017,57616.050.0016.981,081,696,000
12新雷能25.95-4.21%-1.14259,17968,90115.891.2468.294,232,910,024
13大烨智能10.64-8.59%-1.00462,28351,15315.852.9990.943,102,624,000
14通合科技20.32-6.66%-1.45211,79742,68114.351.52316.512,999,732,563
15科泰电源7.85-7.21%-0.61355,65228,12011.113.45225.572,512,000,000
16温州宏丰7.14-9.62%-0.76458,65733,85611.071.15178.502,958,540,039
17蓝海华腾21.39-5.94%-1.35226,29148,72310.880.55-33.524,449,120,000
18华瑞股份11.83-1.58%-0.19194,51423,42510.812.24131.442,129,400,000
19中科电气12.738.16%0.96485,94060,4059.290.9656.386,661,538,450
20金冠股份6.19-12.07%-0.85689,24444,8618.672.20-4.324,922,913,716
21泰胜风能8.59-2.83%-0.25613,07252,3508.520.5028.696,177,526,469
22上能电气63.49-0.27%-0.1715,4379,8728.420.4141.771,164,000,264
23北鼎股份33.20-0.60%-0.2045,37215,1708.350.7682.301,804,420,000
24光一科技6.98-3.32%-0.24336,36623,7138.252.35-173.632,847,174,248
25高澜股份12.24-5.99%-0.78218,68226,5658.001.5748.963,345,152,489
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020