网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:30.08

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代445.00-1.54%-6.98102,522456,2140.440.59148.341,027,673,824,990
2美的集团73.24-1.03%-0.76445,900324,5310.641.3617.61510,697,863,840
3格力电器55.371.37%0.75457,887250,9520.761.2613.74333,091,018,715
4亿纬锂能108.49-0.25%-0.27230,662249,6971.220.73111.85204,879,099,065
5海尔智家26.87-3.48%-0.97695,590187,4891.102.0817.83169,510,809,813
6汇川技术63.554.18%2.55233,546147,4020.931.1242.37159,607,512,634
7阳光电源98.100.24%0.23363,499356,2452.510.7065.40141,808,636,485
8科沃斯194.270.56%1.0831,92962,0780.570.93117.03108,818,397,800
9中环股份29.58-0.14%-0.04432,971127,8601.480.7363.6386,699,894,702
10璞泰来117.60-1.82%-2.1856,87566,8350.820.5459.3981,421,878,804
11正泰电器30.46-1.52%-0.4759,74918,1790.281.0510.5465,488,194,363
12石头科技1,441.021.27%18.136,02787,5341.341.0760.2965,033,437,225
13欣旺达33.29-3.23%-1.11335,551111,6542.180.7349.6951,332,931,357
14国轩高科35.42-1.61%-0.58253,40690,2501.980.72253.0045,356,885,800
15特变电工11.44-3.13%-0.37643,15974,3631.731.0810.8942,491,738,306
16老板电器43.090.47%0.2080,46334,6120.850.9223.0440,893,446,315
17宏发股份54.50-3.37%-1.90121,23066,4311.632.1143.9540,589,504,584
18杉杉股份20.17-0.84%-0.17469,90895,1162.890.6256.3432,836,946,149
19中天科技9.69-2.42%-0.24432,60842,3381.411.1312.1229,711,035,700
20九阳股份34.67-1.11%-0.3928,3589,7860.370.4127.0926,535,343,230
21特锐德26.59-3.06%-0.84136,27136,3731.370.60102.2726,525,388,294
22亨通光电11.40-1.04%-0.12186,20321,3490.820.7421.1426,008,895,131
23天合光能20.972.29%0.47327,33168,8122.691.4231.7725,518,056,494
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25当升科技56.72-1.51%-0.87104,84759,6402.400.7849.9824,770,915,685
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021