网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:30.08

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,008
2金冠电气14.45-4.62%-0.7068,3659,96722.080.50722.50447,421,116
3爱康科技2.38-4.03%-0.103,060,28272,8876.831.92485.7110,661,287,405
4奥特迅16.87-1.11%-0.1944,0647,4392.000.68372.413,721,478,138
5东方日升17.55-1.90%-0.341,112,812200,10212.351.97351.0015,818,866,965
6神力股份9.22-0.32%-0.039,7849010.451.66307.332,003,948,440
7国轩高科38.060.93%0.35388,086147,2663.030.97271.8648,737,523,251
8盛洋科技12.41-3.80%-0.4927,6653,4780.931.63248.203,705,750,100
9宏昌科技50.120.76%0.3814,8607,4578.920.55238.67835,333,350
10天际股份32.45-1.79%-0.59216,52870,4275.380.54231.7913,049,850,799
11保变电气4.12-0.96%-0.0481,1603,3400.531.22228.896,322,581,116
12正弦电气27.38-1.33%-0.377,4282,0324.240.83210.62479,298,400
13和晶科技6.30-4.26%-0.28286,45418,1046.380.70182.082,828,334,587
14新风光20.88-3.24%-0.7036,0157,56711.951.23174.00629,476,564
15电能股份15.71-1.81%-0.2974,19911,6801.080.67166.0710,797,200,848
16宁德时代476.231.91%8.9399,555468,6220.430.86158.751,099,795,743,090
17万里股份9.07-0.98%-0.099,2928400.610.71151.931,390,316,718
18摩恩电气6.481.09%0.0737,2872,3930.850.90140.872,846,016,000
19龙源技术4.95-3.32%-0.17159,5957,9233.110.83140.232,540,419,200
20平高电气5.94-0.67%-0.0455,2823,2900.410.89138.468,060,112,575
21雄韬股份16.31-0.31%-0.0548,9168,0071.271.01135.926,266,545,231
22科沃斯225.004.51%9.7026,97859,5490.480.81135.54126,031,500,000
23露笑科技13.51-3.15%-0.442,318,402310,86418.820.92135.1016,646,855,368
24中伟股份140.020.06%0.0923,50333,1655.491.12130.695,998,186,561
25英搏尔32.68-3.48%-1.188,0392,6561.060.81125.642,470,608,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021