网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术5.23-2.24%-0.1277,5784,1251.510.76224.462,684,119,680
2麦格米特31.60-2.02%-0.6535,84711,5280.750.5041.7815,064,470,879
3麦克奥迪10.172.01%0.20124,61012,5712.441.5636.915,188,361,127
4鹏辉能源20.602.95%0.59358,38674,1568.561.2373.578,621,648,496
5鸣志电器20.06-2.62%-0.5423,1884,7090.560.4946.778,344,960,000
6高澜股份12.504.25%0.51181,37522,5916.641.3050.003,416,209,650
7骆驼股份8.32-3.37%-0.29326,55927,9252.912.0513.649,332,570,699
8首航高科2.62-0.76%-0.02213,3335,6110.850.37-935.716,567,886,706
9飞科电器47.82-2.15%-1.054,2052,0310.100.5432.7520,830,392,000
10顺钠股份3.281.23%0.04200,2326,6192.921.3570.092,246,479,872
11青岛中程13.10-7.29%-1.03507,11569,1326.770.53-45.179,818,122,500
12露笑科技8.001.01%0.081,135,19391,8429.210.80800.009,857,501,328
13雄韬股份17.92-2.29%-0.4228,4155,1600.820.8152.716,244,569,981
14陕鼓动力6.530.62%0.0419,5911,2770.120.6417.5310,701,169,621
15阳光电源27.97-2.88%-0.83307,12687,7042.130.4640.5440,344,874,785
16阳光照明3.99-0.75%-0.0326,7331,0720.180.3413.765,793,890,691
17闽灿坤B3.680.00%0.001,612590.001.067.080
18长高集团7.02-0.85%-0.0639,7752,8110.750.3718.203,741,835,500
19长青集团9.050.33%0.0335,0283,1610.471.1719.416,714,042,453
20长虹美菱3.16-2.47%-0.0888,0522,8061.011.07-15.862,768,093,194
21长缆科技16.21-3.74%-0.6323,3133,8381.211.4519.533,130,274,844
22长城科技19.56-2.35%-0.478,5481,6871.540.5922.231,086,370,048
23长城电工5.02-0.79%-0.0417,5048840.400.67186.622,217,574,960
24锦浪科技112.00-4.98%-5.8724,82628,1194.511.1453.086,166,690,432
25金龙羽9.43-0.95%-0.0914,0561,3310.320.8120.754,082,247,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020