网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.38-0.23%-0.0176,6943,3131.491.11-1,095.002,247,886,080
2麦格米特27.001.96%0.52131,53734,6824.720.9031.257,527,841,974
3麦克奥迪11.23-7.34%-0.89379,43941,8787.442.0136.375,729,134,263
4鹏辉能源30.442.70%0.80165,14048,5175.901.1532.048,526,410,598
5鸣志电器14.285.23%0.71127,89417,5137.281.5636.442,509,852,800
6鲁亿通13.51-3.02%-0.4260,2478,1141.691.1310.234,815,973,278
7高澜股份22.589.99%2.05151,61332,8358.321.3059.424,114,027,408
8骆驼股份10.643.91%0.40426,29543,2374.931.6615.209,191,084,360
9首航高科3.322.47%0.081,094,59535,6884.372.14-13.868,322,665,597
10飞科电器36.09-1.93%-0.7114,0395,0720.321.1220.7415,720,804,000
11飞乐音响3.97-1.24%-0.05238,8259,3102.420.58-1.253,911,323,408
12顺钠股份2.66-2.21%-0.06186,7874,9122.732.03-1.951,821,840,384
13青岛中程6.241.30%0.08101,6106,1951.361.31-37.034,676,724,000
14露笑科技7.4810.00%0.681,675,522119,76115.201.16-8.778,244,733,882
15雪莱特2.34-1.27%-0.03345,0627,8825.201.02-1.711,552,325,901
16雄韬股份28.17-2.12%-0.61286,21979,1108.210.9056.349,816,380,378
17陕鼓动力5.97-1.65%-0.10110,4886,5600.671.4321.809,783,458,291
18阳光电源13.40-0.81%-0.11660,64687,8164.610.8525.7719,186,720,990
19阳光照明4.18-2.56%-0.11277,87611,5541.911.259.956,069,790,247
20闽灿坤B3.49-1.97%-0.073,3521160.001.706.580
21长高集团5.693.27%0.18220,38012,1414.351.80-25.632,880,164,621
22长青集团8.45-1.74%-0.1552,3734,3530.711.1923.836,268,912,567
23长虹美菱3.513.24%0.11346,99811,9323.961.8568.163,079,134,439
24长缆科技17.382.72%0.4656,1779,5614.441.5324.482,199,954,247
25长城科技18.00-1.69%-0.3131,3205,5605.641.6020.69999,690,372
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020