网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:30.08

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.893.38%0.16163,1777,8973.181.41138.532,509,626,240
2麦格米特32.12-2.31%-0.7623,2467,4340.490.8536.3115,312,367,235
3麦克奥迪8.993.69%0.3273,5336,5301.442.2728.444,586,368,391
4鹏辉能源22.05-6.17%-1.45244,38054,4915.861.16116.059,197,659,413
5鸣志电器16.08-3.25%-0.5438,6266,3550.931.3727.446,689,280,000
6高澜股份8.07-0.37%-0.0322,8671,8630.831.1026.902,230,587,721
7骆驼股份11.09-1.77%-0.20212,22623,6251.890.4913.5212,439,765,708
8首航高科2.24-0.44%-0.01542,75512,1952.141.09-6.425,686,726,051
9飞科电器44.12-2.84%-1.295,9942,6880.141.1129.2219,218,672,000
10飞乐音响3.48-2.79%-0.10111,5423,9421.130.6510.813,428,565,607
11顺钠股份3.010.33%0.0162,1981,8710.910.9323.532,061,556,224
12青岛中程9.501.28%0.12149,68914,1622.000.75-16.547,120,012,500
13露笑科技13.126.15%0.763,058,628395,04024.821.29131.2016,166,302,178
14雄韬股份16.460.73%0.1258,4059,6251.521.03137.176,324,177,468
15陕鼓动力8.30-4.05%-0.35190,59816,0241.160.8718.3813,601,792,934
16阳光电源97.873.01%2.86728,121711,3515.041.4065.25141,476,159,560
17阳光照明3.93-0.76%-0.03133,4765,2750.921.029.595,706,764,515
18闽灿坤B4.290.70%0.031,254540.000.575.050
19长高集团5.47-0.55%-0.0320,9681,1480.390.8513.042,922,850,740
20长青集团6.98-1.97%-0.14202,95014,5252.740.6114.955,178,430,255
21长虹美菱3.66-1.88%-0.07316,46611,6083.611.2220.143,206,082,624
22长缆科技15.37-0.77%-0.125,8309030.300.7917.122,968,064,427
23长城科技22.2810.02%2.0361,07913,1903.422.2918.573,974,850,210
24长城电工4.34-0.23%-0.0143,0621,8780.970.93-9.451,917,186,320
25锦浪科技232.472.41%5.4750,869117,2978.061.80101.0714,669,642,981
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021