网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.79 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1保力新3.67-1.87%-0.071,466,06153,7513.640.474.5314,777,190,434
2易事特11.39-1.21%-0.141,423,609162,7586.150.6083.1426,349,699,762
3杉杉股份11.847.05%0.78989,052116,4556.082.8094.7219,275,629,271
4东方电热4.53-2.58%-0.12978,08044,5947.680.62-43.025,768,926,488
5中能电气14.556.28%0.86932,003140,48430.261.26-147.754,481,400,000
6露笑科技7.921.80%0.14895,94070,9197.270.63792.009,758,926,315
7爱康科技2.460.41%0.01783,47319,0381.750.35-6.8311,019,650,007
8天顺风能8.01-2.44%-0.20780,90662,6834.390.7314.8314,249,942,566
9国轩高科26.5110.00%2.41718,789185,6855.611.84-115.2633,947,234,403
10珈伟新能8.70-2.79%-0.25589,45350,3567.150.58-7.097,171,269,626
11拓邦股份8.540.95%0.08558,65847,5135.421.1624.408,806,404,250
12光一科技7.155.15%0.35542,55638,21013.303.79-177.862,916,518,033
13青岛中程14.13-6.42%-0.97537,91176,6377.180.56-48.7210,590,081,750
14双良节能4.22-0.94%-0.04532,26822,4663.270.4244.516,867,019,510
15泰胜风能8.47-0.70%-0.06525,69544,6417.310.4328.296,091,228,078
16格力电器58.601.03%0.60512,063298,0640.850.8920.35352,521,829,451
17和晶科技7.8020.00%1.30505,84437,26911.272.61-325.003,501,747,584
18亿晶光电4.41-3.92%-0.18460,43920,3713.910.37-23.215,187,744,372
19中元股份8.83-2.54%-0.23437,64838,3009.100.4094.954,245,742,463
20融捷健康3.882.37%0.09399,97915,3924.970.95-4.453,119,676,414
21科大智能12.942.54%0.32384,11649,4695.510.88-3.519,016,114,436
22澳柯玛7.62-2.31%-0.18382,50629,0574.921.3129.085,918,859,910
23永鼎股份6.73-0.74%-0.05365,43824,6832.811.00-50.988,759,702,699
24九洲集团9.13-3.18%-0.30332,49930,4528.860.6053.713,427,477,633
25特变电工8.79-0.34%-0.03323,42128,2920.870.3820.2032,648,809,415
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020