网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:24.38

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技2.52-5.97%-0.161,236,95531,4232.751.64-6.8911,333,217,283
2首航高科1.89-5.50%-0.11747,82514,1392.931.51-96.434,798,175,105
3保力新2.03-2.87%-0.06625,48612,6981.551.901.818,173,759,286
4特变电工10.86-0.82%-0.09603,75965,3251.621.4624.8640,560,295,656
5拓日新能4.9310.04%0.45551,86227,1674.469.7241.746,095,166,573
6永鼎股份3.48-6.45%-0.24544,58019,1503.932.80-31.354,805,364,810
7大洋电机4.78-3.24%-0.16499,19023,7102.101.57-478.0011,307,234,184
8东方日升14.847.61%1.05463,60868,0855.124.9615.4013,376,181,524
9阳光电源70.23-0.17%-0.12423,597299,2402.921.8267.06101,561,767,379
10中天科技11.49-1.29%-0.15409,71546,8321.331.6615.2535,260,762,559
11拓邦股份11.31-0.88%-0.10357,75641,3133.072.6522.4312,986,880,295
12中环股份23.72-4.97%-1.24354,59385,9711.202.6864.2169,729,225,658
13双良节能4.50-4.66%-0.22350,42415,7822.152.3055.287,322,651,136
14杉杉股份16.610.18%0.03322,65554,2301.972.6789.7327,171,474,032
15精达股份3.480.58%0.02301,13410,6221.561.9215.376,705,704,117
16格力电器57.201.02%0.58300,529171,5800.502.4921.20345,663,896,250
17骆驼股份10.96-2.14%-0.24300,41732,9412.672.2718.3712,361,170,454
18美的集团83.45-2.40%-2.05300,141250,4000.432.3823.40583,495,845,150
19顺钠股份3.3010.00%0.30290,3119,4614.2414.01124.532,260,177,920
20中国西电4.28-4.04%-0.18286,58612,3540.561.9670.3321,990,035,290
21*ST江特5.330.19%0.01262,96013,6211.531.96-4.559,145,905,114
22长虹美菱3.64-1.09%-0.04262,5869,3742.991.77-25.713,188,563,047
23光一科技4.68-8.06%-0.41245,60711,6736.002.00-75.281,913,072,668
24海尔智家28.140.50%0.14240,32867,0900.382.0227.51177,522,671,684
25ST猛狮2.994.91%0.14223,3066,4334.7514.1711.301,405,217,736
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021