网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.74 52周最低:30.08

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,403.30-2.62%-37.721,58622,7300.350.9758.7063,317,589,226
2宁德时代432.00-2.92%-13.0050,401220,0120.221.21143.85996,589,578,508
3亿华通256.90-0.66%-1.711,1162,8950.681.18-427.624,142,686,466
4固德威249.00-3.95%-10.256,96017,3613.311.5664.265,197,607,462
5八方股份228.92-2.45%-5.761,6503,8540.231.3157.2216,382,730,000
6锦浪科技218.00-7.19%-16.8813,01229,2992.061.5794.7813,756,537,058
7公牛集团192.000.76%1.444,4158,4860.580.9741.6714,481,553,397
8科沃斯184.79-4.88%-9.4811,34821,4590.201.18111.74103,900,368,600
9派能科技154.53-4.36%-7.049,80815,3342.602.1664.715,714,849,448
10中信博147.87-8.26%-13.314,4296,7331.371.9356.234,680,006,569
11中伟股份142.06-2.03%-2.9410,41015,2222.421.50132.826,095,857,361
12璞泰来113.00-3.91%-4.6030,03034,6320.431.2957.2378,451,641,899
13凯迪股份106.73-0.97%-1.043593860.280.5627.341,336,125,000
14捷佳伟创105.80-5.12%-5.7114,56315,7140.781.4352.1219,721,935,718
15亿纬锂能102.50-5.52%-5.99140,273146,7010.731.77105.68193,586,104,204
16阳光电源91.46-6.77%-6.64243,223225,8541.671.7660.90132,051,161,498
17德业股份88.35-2.52%-2.2817,12915,3934.001.4329.873,759,389,370
18美的集团74.742.05%1.50201,935150,1190.292.0117.96520,878,351,022
19宏力达73.640.35%0.268376140.340.9218.511,791,364,050
20小熊电器71.52-1.45%-1.053,7622,7070.490.7629.055,451,926,688
21博力威65.90-4.77%-3.3034,88523,02317.100.940.001,335,265,130
22亿田智能61.63-1.09%-0.682,0531,2780.750.9731.591,646,935,392
23汇川技术61.52-3.19%-2.0384,64352,2800.341.5541.01154,509,113,725
24兆威机电59.10-3.04%-1.854,4512,6681.040.9420.702,517,648,000
25火星人58.76-1.44%-0.866,4733,7891.691.2965.692,223,140,322
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021