网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

老板电器 (002508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.21 52周最低:21.67

老板电器(002508) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代121.65-1.26%-1.55142,671173,4791.190.7858.73146,295,014,013
2八方股份97.68-5.75%-5.9619,75819,7606.591.3037.862,930,400,000
3璞泰来84.62-0.09%-0.0843,04536,5992.220.9159.1716,376,516,047
4格力电器66.50-2.71%-1.85370,209247,2030.621.2214.68400,046,103,387
5小熊电器64.10-3.08%-2.0418,58312,0696.190.8225.321,923,000,000
6亿纬锂能59.80-0.81%-0.49201,993121,1722.370.8340.1350,975,849,569
7美的集团58.10-3.49%-2.10276,432161,7440.401.3916.32401,886,297,696
8小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
9捷佳伟创57.255.32%2.8960,54934,1833.251.3048.9310,671,841,398
10小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
11捷昌驱动50.801.48%0.7415,7788,0001.490.8124.195,361,564,080
12锦浪科技49.20-0.73%-0.3611,0515,4445.530.7330.56984,000,000
13华体科技47.80-2.43%-1.1914,4776,9703.581.1046.371,934,975,500
14德赛电池46.48-1.78%-0.8483,94939,1104.090.6720.489,539,728,942
15飞科电器38.73-2.07%-0.827,7002,9960.180.8522.2616,870,788,000
16微光股份38.41-1.29%-0.509,9213,8410.840.8332.284,523,161,600
17英搏尔36.903.56%1.2711,6954,2546.193.27-53.32697,410,000
18老板电器35.70-0.83%-0.3071,20625,3750.751.0422.0433,880,158,585
19安靠智电35.2010.00%3.2056,21619,11814.431.7154.151,371,216,000
20宏发股份35.10-1.54%-0.5566,19423,2280.890.8939.0026,141,130,475
21汇川技术29.74-3.35%-1.03149,37445,0070.911.2947.9749,036,758,673
22科力尔29.34-0.78%-0.2320,9736,1984.680.4140.151,313,587,008
23当升科技28.95-1.13%-0.33117,00733,9282.710.6338.0712,496,195,588
24欧普照明28.42-3.07%-0.9025,7987,3960.341.1723.1121,421,821,742
25正泰电器27.20-0.18%-0.0567,37218,4020.311.1715.9158,506,200,835
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020