网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微546.682.03%10.8815,97488,1351.390.7794.3262,797,454,688
2安集科技314.440.94%2.925,14916,2121.720.88125.279,396,786,905
3圣邦股份290.100.03%0.0911,06632,3750.710.75153.8945,154,184,231
4国盾量子247.20-1.12%-2.813,3238,2932.020.63526.604,030,580,813
5科思科技223.000.59%1.308,70819,4795.240.6650.713,708,791,942
6斯达半导210.84-2.34%-5.0621,51045,6355.360.88186.678,437,600,000
7韦尔股份203.62-2.99%-6.2859,453122,6880.760.8283.79159,373,200,496
8兆易创新202.14-1.78%-3.6653,198109,0261.270.61103.1384,483,637,995
9新洁能184.271.64%2.9750,45293,21219.941.21142.844,662,031,000
10移远通信181.32-1.07%-1.967,38913,4701.041.00100.1812,876,621,120
11安克创新174.66-0.74%-1.318,43214,7172.370.8088.666,214,688,194
12汇顶科技166.750.02%0.0417,03828,4540.380.5844.0075,584,667,947
13传音控股139.060.17%0.2432,15144,8970.830.7245.5954,118,637,119
14敏芯股份114.40-1.91%-2.233,2933,8242.680.6196.781,385,755,104
15天箭科技114.000.93%1.057,9819,0274.460.4788.372,040,600,000
16四会富仕111.86-2.38%-2.7313,48015,1689.520.7450.301,583,937,600
17深南电路107.21-1.43%-1.5633,50536,0922.140.8331.7216,793,500,908
18视源股份103.780.03%0.039,4119,8650.140.6042.0369,174,528,489
19闻泰科技101.38-2.06%-2.13102,771104,9811.401.0834.9674,649,587,251
20盟升电子101.200.79%0.798,1668,3003.100.67103.272,664,753,973
21紫光国微101.070.15%0.1566,35767,6771.090.5884.5661,331,092,026
22方邦股份97.900.20%0.204,5144,4261.220.9767.993,589,260,512
23北京君正93.97-2.47%-2.3865,54462,6953.240.622,337.5618,995,551,085
24鸿远电子89.521.52%1.3418,50216,3281.170.8256.5314,157,210,557
25睿创微纳89.504.01%3.4576,43368,2353.241.7669.9820,637,644,726
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020