达华智能(002512) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 426 | GQY视讯 | 4.62 | 4.05% | 0.18 | 114,007 | 5,213 | 2.69 | 0.56 | 154.00 | 1,958,880,000 |
| 427 | 好利来 | 42.96 | -0.09% | -0.04 | 1,224 | 527 | 0.18 | 1.02 | 159.11 | 2,864,572,800 |
| 428 | 斯达半导 | 187.20 | -1.09% | -2.07 | 13,310 | 24,913 | 1.69 | 0.64 | 162.78 | 14,780,793,830 |
| 429 | 卓翼科技 | 6.17 | -1.12% | -0.07 | 275,127 | 17,362 | 4.77 | 0.83 | 164.25 | 3,558,665,989 |
| 430 | 麦捷科技 | 8.72 | 2.47% | 0.21 | 52,683 | 4,570 | 0.76 | 0.57 | 170.31 | 6,054,799,240 |
| 431 | 美格智能 | 21.32 | 3.00% | 0.62 | 24,019 | 5,095 | 1.32 | 0.83 | 170.83 | 3,866,147,480 |
| 432 | 恒玄科技 | 270.72 | -2.20% | -6.08 | 5,735 | 15,604 | 2.50 | 0.88 | 172.80 | 6,221,269,048 |
| 433 | 沃格光电 | 25.99 | 3.92% | 0.98 | 13,037 | 3,359 | 1.38 | 3.38 | 174.20 | 2,458,538,500 |
| 434 | 三维通信 | 5.53 | 4.14% | 0.22 | 149,478 | 8,197 | 2.08 | 2.39 | 176.68 | 3,964,804,942 |
| 435 | 欣天科技 | 10.36 | 3.91% | 0.39 | 16,429 | 1,683 | 0.88 | 1.22 | 180.80 | 1,939,392,000 |
| 436 | 锦富技术 | 3.71 | 3.06% | 0.11 | 171,038 | 6,303 | 1.56 | 1.54 | 181.86 | 4,059,168,179 |
| 437 | 仕佳光子 | 17.48 | 0.40% | 0.07 | 10,300 | 1,800 | 2.36 | 0.85 | 186.95 | 763,876,000 |
| 438 | 铭普光磁 | 10.91 | 3.90% | 0.41 | 31,569 | 3,398 | 1.50 | 1.71 | 199.82 | 2,291,100,000 |
| 439 | 睿能科技 | 10.55 | -0.75% | -0.08 | 16,413 | 1,720 | 0.82 | 0.58 | 202.11 | 2,123,010,260 |
| 440 | 北方导航 | 8.10 | 1.38% | 0.11 | 114,658 | 9,217 | 0.77 | 1.32 | 202.50 | 12,063,492,000 |
| 441 | 神思电子 | 11.09 | 3.16% | 0.34 | 23,685 | 2,605 | 1.41 | 1.95 | 203.11 | 1,862,129,364 |
| 442 | 动力源 | 6.23 | 0.48% | 0.03 | 565,265 | 35,542 | 10.22 | 0.73 | 214.83 | 3,446,906,041 |
| 443 | 威帝股份 | 4.33 | 5.61% | 0.23 | 84,271 | 3,604 | 1.50 | 5.97 | 216.50 | 2,433,805,564 |
| 444 | 华微电子 | 6.91 | 1.32% | 0.09 | 160,836 | 10,998 | 1.67 | 0.91 | 231.88 | 6,635,640,551 |
| 445 | 亿通科技 | 9.30 | -0.21% | -0.02 | 18,299 | 1,702 | 0.60 | 0.94 | 304.92 | 2,814,886,549 |
| 446 | 天津普林 | 8.47 | 0.59% | 0.05 | 9,435 | 796 | 0.38 | 1.02 | 320.83 | 2,082,347,535 |
| 447 | 超华科技 | 7.50 | 0.81% | 0.06 | 201,182 | 15,231 | 2.16 | 1.15 | 326.09 | 6,987,328,080 |
| 448 | 北京君正 | 68.54 | -0.20% | -0.14 | 26,464 | 18,059 | 1.25 | 0.67 | 330.79 | 14,478,098,579 |
| 449 | 国盾量子 | 172.30 | 2.28% | 3.84 | 3,297 | 5,635 | 1.94 | 0.90 | 366.60 | 2,929,100,000 |
| 450 | 深华发A | 9.28 | 1.75% | 0.16 | 12,549 | 1,156 | 0.69 | 1.49 | 378.78 | 1,681,214,828 |
