达华智能(002512) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 426 | 生益电子 | 20.95 | -2.29% | -0.49 | 405,734 | 87,496 | 36.88 | 0.49 | 31.74 | 2,304,600,330 |
| 427 | 华天科技 | 12.90 | -1.07% | -0.14 | 418,716 | 53,956 | 1.53 | 0.71 | 61.87 | 35,346,048,685 |
| 428 | 凯盛科技 | 7.37 | -3.28% | -0.25 | 422,940 | 30,998 | 5.54 | 1.16 | 57.49 | 5,629,825,102 |
| 429 | 浪潮信息 | 31.38 | -2.97% | -0.96 | 445,066 | 139,753 | 3.06 | 0.67 | 40.71 | 45,617,774,708 |
| 430 | 中兴通讯 | 31.76 | -0.69% | -0.22 | 448,856 | 142,710 | 1.16 | 0.82 | 38.27 | 122,527,931,881 |
| 431 | 协鑫集成 | 3.49 | 0.00% | 0.00 | 463,741 | 16,098 | 0.91 | 0.63 | -99.71 | 17,715,679,471 |
| 432 | 海康威视 | 55.56 | -2.49% | -1.42 | 476,523 | 265,119 | 0.51 | 0.92 | 39.91 | 514,876,933,026 |
| 433 | 航天机电 | 9.72 | 3.08% | 0.29 | 479,918 | 46,487 | 3.35 | 1.29 | -19.22 | 13,940,932,230 |
| 434 | 东方通信 | 14.54 | 9.98% | 1.32 | 482,428 | 67,018 | 5.05 | 1.74 | 146.28 | 13,900,240,931 |
| 435 | 利亚德 | 7.08 | 0.57% | 0.04 | 499,932 | 34,915 | 1.97 | 0.82 | 82.61 | 18,003,742,464 |
| 436 | 和而泰 | 23.44 | -0.30% | -0.07 | 522,382 | 124,726 | 5.72 | 1.53 | 53.45 | 21,424,556,792 |
| 437 | 士兰微 | 27.00 | -1.24% | -0.34 | 530,408 | 145,259 | 4.04 | 0.63 | 6,750.00 | 35,425,663,578 |
| 438 | 沃尔核材 | 6.03 | 4.87% | 0.28 | 558,229 | 33,344 | 4.43 | 1.58 | 19.45 | 7,591,330,184 |
| 439 | 创世纪 | 14.42 | 2.71% | 0.38 | 561,229 | 80,061 | 3.93 | 1.32 | 75.89 | 20,600,136,117 |
| 440 | 长盈精密 | 23.82 | 7.20% | 1.60 | 582,564 | 136,970 | 6.40 | 1.99 | 71.08 | 21,672,871,441 |
| 441 | 立讯精密 | 46.50 | -0.85% | -0.40 | 615,044 | 287,029 | 0.87 | 0.95 | 46.04 | 326,979,164,814 |
| 442 | 中国长城 | 17.27 | -1.03% | -0.18 | 674,731 | 115,633 | 2.30 | 0.83 | 65.42 | 50,569,704,055 |
| 443 | 歌尔股份 | 32.00 | -4.48% | -1.50 | 848,862 | 273,496 | 2.52 | 0.82 | 44.44 | 107,762,650,240 |
| 444 | 乾照光电 | 5.79 | -4.14% | -0.25 | 899,633 | 53,725 | 12.72 | 1.37 | -8.65 | 4,096,516,546 |
| 445 | 彩虹股份 | 8.48 | 1.19% | 0.10 | 899,722 | 75,645 | 3.64 | 1.05 | -33.52 | 20,987,237,555 |
| 446 | 三安光电 | 29.94 | 2.08% | 0.61 | 942,245 | 280,182 | 2.31 | 1.17 | 115.15 | 122,108,042,344 |
| 447 | TCL科技 | 8.23 | -3.63% | -0.31 | 3,784,642 | 313,949 | 2.80 | 0.79 | 51.34 | 111,251,347,127 |
| 448 | 京东方A | 6.09 | -2.87% | -0.18 | 8,517,940 | 522,614 | 2.54 | 0.81 | 105.00 | 204,261,471,283 |
