网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51广和通58.88-1.67%-1.0047,40828,4472.180.8944.9112,779,683,200
52盈趣科技58.77-3.53%-2.1539,54123,6062.340.9628.399,939,358,122
53锐明技术58.060.10%0.0626,08115,2226.042.9022.082,508,192,000
54中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210
55立讯精密54.86-6.06%-3.541,138,379637,9111.631.7162.34383,135,167,723
56龙磁科技54.18-4.71%-2.6815,9938,9259.051.6633.86957,360,600
57立昂微53.00-4.76%-2.6558,99132,66414.5420.36147.222,150,740,000
58杰美特52.05-8.83%-5.0461,83533,76420.370.9338.101,579,735,301
59嘉元科技50.51-9.02%-5.0173,48838,8684.392.0557.408,458,877,273
60国科微50.460.92%0.4616,6578,4730.931.04126.949,015,907,953
61贝仕达克50.23-2.60%-1.3425,83613,2379.690.7527.751,339,634,100
62光库科技50.02-3.10%-1.6027,47114,1523.072.1885.564,479,731,176
63好利来49.48-2.44%-1.248,6704,3241.300.91176.713,299,326,400
64鹏鼎控股48.95-6.44%-3.37178,10488,2153.711.3736.2623,504,308,969
65火炬电子48.190.37%0.1887,24242,6261.931.3149.1721,813,972,131
66华润微48.050.38%0.18138,11967,3475.551.0775.1811,966,604,322
67宏达电子48.000.61%0.2985,78441,8837.651.2463.215,380,800,000
68新光光电47.980.54%0.268,3154,0402.040.4882.161,956,691,524
69恒铭达47.80-3.41%-1.698,0843,9151.660.5435.242,327,289,555
70信维通信47.50-4.43%-2.20229,274110,1342.380.5446.9945,718,297,468
71中际旭创47.30-1.46%-0.7075,64236,4511.071.6849.2733,449,110,775
72紫晶存储47.30-2.43%-1.1813,1936,3192.861.4445.922,182,047,431
73力合微47.14-1.40%-0.6712,4395,9765.070.6378.571,157,637,674
74博创科技46.80-4.12%-2.0123,49911,3321.571.36234.006,991,404,124
75海能实业46.51-4.10%-1.9926,71112,7425.360.3634.832,317,593,300
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020