网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:3.31

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201广和通57.01-6.31%-3.8440,22423,5211.670.8742.7913,743,407,199
202优博讯15.150.26%0.0449,8927,4931.670.8651.624,531,840,483
203中国卫星34.05-0.73%-0.25195,82267,4151.660.45130.9640,263,755,047
204GQY视讯4.571.33%0.0670,1133,2091.651.18152.331,937,680,000
205紫光股份21.00-5.75%-1.28470,914100,7991.651.1028.1160,061,677,354
206剑桥科技11.36-2.66%-0.3141,4784,8181.640.85-33.412,865,225,630
207道通科技65.55-3.60%-2.457,8915,2681.640.8042.293,146,400,000
208欧比特8.62-3.15%-0.28115,36910,0021.640.75-23.016,052,603,787
209国睿科技15.721.22%0.19107,75816,9331.630.6765.5010,386,808,182
210工业富联14.21-4.37%-0.65472,84467,7111.630.8316.5241,205,950,747
211北方导航8.30-3.04%-0.26240,96520,0871.620.51270.3612,361,356,000
212精研科技46.010.72%0.3318,5248,5671.610.6830.075,278,447,007
213精伦电子2.14-0.93%-0.0278,5051,6901.600.77-14.661,053,070,888
214大富科技10.47-2.60%-0.28122,01513,0151.591.23-21.548,035,704,123
215新光光电45.05-2.07%-0.956,4672,9321.590.4471.741,837,202,025
216胜宏科技21.22-4.80%-1.07120,96426,0281.570.6631.2116,360,813,208
217深南电路111.05-6.14%-7.2776,25086,6651.571.1232.8653,997,688,373
218睿创微纳110.45-1.16%-1.3035,27438,5971.530.8786.0725,383,383,742
219雄帝科技12.60-1.25%-0.1620,6192,6171.520.3060.291,711,265,850
220莱宝高科11.04-1.25%-0.14106,66811,8851.510.4721.077,792,210,406
221海格通信9.50-3.26%-0.32346,58833,3841.501.2239.5821,892,262,375
222振华科技65.7810.00%5.9877,38250,9021.500.6894.6333,863,913,552
223方邦股份76.022.07%1.545,4894,1881.501.0452.792,787,084,618
224航天电器56.73-3.13%-1.8363,90836,9171.490.9258.4824,337,170,000
225欣天科技10.95-0.99%-0.1127,7333,0991.481.08191.102,049,840,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021