网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新洁能128.80-1.51%-1.9793,734118,91737.0555.6499.843,258,640,000
2英飞特28.80-9.49%-3.02572,446170,24729.487.1252.365,592,919,190
3广哈通信21.80-1.71%-0.38180,95240,41527.040.67140.461,458,692,064
4天迈科技43.92-5.34%-2.4845,15719,89126.562.5141.43746,640,000
5杰美特57.09-3.81%-2.2673,77442,64824.311.1141.781,732,701,025
6胜蓝股份33.65-1.90%-0.6583,84628,33922.521.7347.391,252,789,500
7超频三17.052.10%0.35731,283123,05821.232.34852.505,872,061,994
8欧陆通81.910.39%0.3242,31535,17617.631.1478.011,965,446,750
9立昂微55.651.00%0.5567,65638,09416.6723.36154.582,258,277,000
10贝仕达克51.57-7.08%-3.9343,63523,05016.361.2628.491,375,371,900
11长方集团5.379.15%0.451,237,57565,76115.660.65-8.424,242,884,090
12世华科技26.66-0.26%-0.0761,25316,41515.660.6742.321,042,753,780
13中船汉光35.00-4.37%-1.6071,07725,25414.410.4767.311,726,900,000
14路通视信12.415.71%0.67287,73734,07314.393.05-3,650.002,482,000,000
15晨曦航空43.35-8.35%-3.95231,181104,51613.460.87271.627,445,796,000
16铂科新材76.93-1.44%-1.1219,14414,99313.292.8245.251,107,792,000
17友讯达16.314.28%0.67259,72341,02112.991.6055.103,262,000,000
18安居宝10.776.85%0.69676,98470,90112.461.8779.425,852,101,384
19光弘科技14.15-9.53%-1.49294,02542,45811.775.7918.493,535,037,051
20天地数码23.885.38%1.2266,23215,48411.680.98104.191,353,632,212
21芯海科技62.68-1.94%-1.2423,10114,54111.350.3663.961,275,681,224
22奥海科技79.19-3.43%-2.8151,23840,92011.340.6748.583,579,388,000
23协创数据36.11-4.67%-1.7757,02220,98211.040.7558.241,864,700,395
24龙磁科技56.86-3.95%-2.3418,42410,52610.431.9235.541,004,716,200
25欣天科技18.887.95%1.39194,99335,50410.4210.99254.103,534,336,000
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020