网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.49 52周最低:2.85

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海康威视55.440.34%0.19176,70196,9230.190.8833.66513,764,887,815
2立讯精密37.831.48%0.55521,739196,7830.740.9034.08266,641,209,459
3韦尔股份252.262.54%6.2677,889196,1810.991.2254.84198,500,972,052
4京东方A4.97-0.20%-0.014,158,372207,4311.240.8510.64166,696,143,231
5歌尔股份41.863.03%1.23404,747168,5251.180.9836.09143,007,198,567
6三安光电31.773.96%1.21795,720250,6071.951.02113.46129,571,559,963
7中兴通讯33.26-0.45%-0.15373,273124,2620.960.8923.76129,280,519,959
8紫光国微200.80-0.59%-1.2056,990115,2780.940.9195.19121,849,047,974
9京东方B3.390.00%0.006,4092170.000.557.26113,702,198,300
10中芯国际55.793.85%2.07553,158307,9112.963.2052.14104,385,221,178
11蓝思科技19.721.23%0.24340,81367,6950.691.1017.2298,077,025,561
12兆易创新154.405.26%7.71216,083330,6883.511.3767.4295,096,679,244
13闻泰科技98.00-1.09%-1.0877,31676,7360.830.8463.2391,674,796,780
14中航光电82.15-3.38%-2.8774,63261,6870.701.1046.3687,888,384,600
15TCL科技6.270.48%0.031,239,14177,6910.920.878.4084,764,966,857
16士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131
17紫光股份27.670.22%0.06218,33060,2910.760.8249.8679,138,410,114
18圣邦股份321.000.81%2.5919,97664,3260.850.96139.5275,248,319,561
19鹏鼎控股33.394.64%1.4890,35629,7320.412.4728.7873,470,774,580
20三环集团39.61-0.95%-0.3877,53730,4650.430.8036.3471,967,644,759
21卓胜微329.927.89%24.1389,353292,1274.132.5750.2471,370,881,963
22亿联网络77.33-0.62%-0.4822,90117,7540.250.9148.1369,482,157,990
23大华股份22.610.44%0.10206,03646,7300.700.8115.8166,889,954,657
24天华超净111.00-2.23%-2.53120,978138,7142.190.64103.7461,191,636,000
25传音控股143.523.83%5.2922,83532,1290.581.3134.4256,441,489,532
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021