网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英飞拓4.10-1.20%-0.0518,3997560.150.674,555.564,914,567,836
2高斯贝尔11.38-2.49%-0.2913,8411,5890.830.751,354.761,902,167,000
3振芯科技16.70-2.68%-0.46156,03226,8942.780.601,085.719,296,320,000
4容百科技37.78-0.92%-0.3557,02621,0812.070.75947.0010,379,510,164
5超频三16.08-5.69%-0.97283,87246,0978.231.71802.005,524,215,507
6金运激光23.09-1.74%-0.4113,3253,1040.881.21796.213,491,208,000
7聚灿光电29.085.75%1.58214,16262,7038.241.43583.007,543,786,800
8ST瑞德1.353.05%0.0439,9555270.491.45582.611,076,898,413
9深华发A10.33-2.09%-0.228,3598710.460.42480.841,864,191,873
10北方导航8.610.00%0.0080,2566,9580.530.63460.9612,837,938,400
11华锋股份11.630.17%0.023,8074410.320.53449.031,383,286,551
12北京君正72.613.30%2.3221,00614,9561.021.86442.4214,693,908,783
13数码科技5.64-1.23%-0.07241,20213,6481.681.68396.488,045,319,893
14铭普光磁16.53-0.72%-0.1210,0151,6530.480.86368.303,465,000,000
15GQY视讯6.44-4.02%-0.2794,9436,1782.241.38322.502,734,800,000
16深纺织A8.20-1.68%-0.1417,8761,4740.390.60314.183,747,579,162
17欣天科技22.0816.95%3.20289,40463,83215.4330.77298.524,152,096,000
18国盾量子288.004.30%11.8810,37729,5066.331.04290.934,690,456,104
19南京熊猫7.23-3.08%-0.2338,5702,8220.571.95288.454,864,110,950
20亿通科技8.39-12.60%-1.21207,99918,0706.866.04284.412,539,451,413
21汇源通信7.93-1.25%-0.1015,8841,2700.820.75280.571,535,913,600
22晨曦航空42.68-1.55%-0.67126,57856,2147.360.90267.117,322,128,800
23中芯国际64.445.85%3.56539,538338,6605.162.01248.1267,105,316,196
24博创科技48.47-0.70%-0.3411,9135,7990.801.30241.907,227,438,707
25神思电子18.25-0.71%-0.1357,44910,4183.423.32239.823,061,656,938
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020