达华智能(002512) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙腾光电 | 8.85 | -3.28% | -0.30 | 206,073 | 18,470 | 7.65 | 0.65 | 90.77 | 2,383,904,933 |
| 2 | 龙磁科技 | 58.13 | 1.61% | 0.92 | 22,623 | 13,182 | 12.80 | 2.35 | 36.33 | 1,027,157,100 |
| 3 | 麦达数字 | 7.31 | -1.62% | -0.12 | 40,244 | 2,962 | 0.70 | 0.53 | 242.86 | 4,221,560,483 |
| 4 | 麦捷科技 | 10.28 | -2.47% | -0.26 | 87,051 | 9,041 | 1.25 | 0.98 | 125.52 | 7,137,997,269 |
| 5 | 鹏鼎控股 | 50.27 | -3.44% | -1.79 | 72,872 | 37,398 | 1.52 | 0.56 | 37.24 | 24,138,133,031 |
| 6 | 鸿远电子 | 76.85 | -3.93% | -3.14 | 28,222 | 22,143 | 1.79 | 1.59 | 54.12 | 12,104,824,559 |
| 7 | 鸿泉物联 | 39.00 | -3.01% | -1.21 | 8,913 | 3,544 | 4.19 | 0.91 | 50.00 | 828,750,000 |
| 8 | 鸿合科技 | 27.00 | 0.48% | 0.13 | 6,589 | 1,779 | 0.71 | 0.86 | 19.57 | 2,522,239,587 |
| 9 | 鸿利智汇 | 10.16 | -1.84% | -0.19 | 31,178 | 3,177 | 0.44 | 0.81 | -112.89 | 7,192,706,021 |
| 10 | 高斯贝尔 | 12.28 | -2.31% | -0.29 | 14,537 | 1,808 | 0.87 | 0.41 | 1,461.90 | 2,052,602,000 |
| 11 | 高德红外 | 34.33 | 0.47% | 0.16 | 56,642 | 19,556 | 0.36 | 0.67 | 85.50 | 54,648,309,302 |
| 12 | 飞荣达 | 24.91 | -1.54% | -0.39 | 26,530 | 6,716 | 0.56 | 0.91 | 25.16 | 11,895,827,120 |
| 13 | 风华高科 | 26.73 | -4.60% | -1.29 | 397,715 | 107,472 | 4.44 | 1.15 | 81.00 | 23,929,581,057 |
| 14 | 领益智造 | 12.48 | -2.19% | -0.28 | 936,353 | 120,536 | 4.22 | 0.79 | 59.43 | 27,681,875,146 |
| 15 | 顺络电子 | 24.95 | -0.95% | -0.24 | 129,507 | 32,702 | 1.61 | 0.67 | 44.55 | 20,117,642,932 |
| 16 | 韦尔股份 | 172.30 | -3.03% | -5.39 | 48,598 | 84,924 | 0.64 | 0.53 | 90.68 | 131,453,376,404 |
| 17 | 青鸟消防 | 32.60 | -6.72% | -2.35 | 42,111 | 13,992 | 2.84 | 1.89 | 19.95 | 4,830,122,928 |
| 18 | 震有科技 | 33.80 | -3.68% | -1.29 | 13,551 | 4,660 | 3.44 | 1.04 | 80.48 | 1,332,886,100 |
| 19 | 雷科防务 | 7.97 | -0.50% | -0.04 | 108,002 | 8,650 | 1.00 | 0.46 | 66.42 | 8,616,904,577 |
| 20 | 雷柏科技 | 14.14 | 3.36% | 0.46 | 75,189 | 10,783 | 2.66 | 2.73 | -27.73 | 3,999,923,200 |
| 21 | 雷曼光电 | 9.87 | -5.91% | -0.62 | 338,185 | 34,941 | 10.17 | 1.50 | 109.67 | 3,281,034,059 |
| 22 | 雄帝科技 | 25.77 | 2.79% | 0.70 | 41,765 | 10,616 | 3.08 | 2.43 | 47.69 | 3,499,946,108 |
| 23 | 隆利科技 | 29.56 | -3.37% | -1.03 | 34,044 | 10,200 | 10.30 | 0.93 | 134.36 | 977,388,394 |
| 24 | 闻泰科技 | 102.10 | -1.26% | -1.30 | 96,425 | 99,772 | 1.51 | 0.58 | 34.49 | 65,064,898,113 |
| 25 | 长飞光纤 | 29.57 | 0.20% | 0.06 | 6,088 | 1,809 | 0.57 | 0.70 | 35.63 | 3,151,378,691 |
