网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙腾光电8.85-3.28%-0.30206,07318,4707.650.6590.772,383,904,933
2龙磁科技58.131.61%0.9222,62313,18212.802.3536.331,027,157,100
3麦达数字7.31-1.62%-0.1240,2442,9620.700.53242.864,221,560,483
4麦捷科技10.28-2.47%-0.2687,0519,0411.250.98125.527,137,997,269
5鹏鼎控股50.27-3.44%-1.7972,87237,3981.520.5637.2424,138,133,031
6鸿远电子76.85-3.93%-3.1428,22222,1431.791.5954.1212,104,824,559
7鸿泉物联39.00-3.01%-1.218,9133,5444.190.9150.00828,750,000
8鸿合科技27.000.48%0.136,5891,7790.710.8619.572,522,239,587
9鸿利智汇10.16-1.84%-0.1931,1783,1770.440.81-112.897,192,706,021
10高斯贝尔12.28-2.31%-0.2914,5371,8080.870.411,461.902,052,602,000
11高德红外34.330.47%0.1656,64219,5560.360.6785.5054,648,309,302
12飞荣达24.91-1.54%-0.3926,5306,7160.560.9125.1611,895,827,120
13风华高科26.73-4.60%-1.29397,715107,4724.441.1581.0023,929,581,057
14领益智造12.48-2.19%-0.28936,353120,5364.220.7959.4327,681,875,146
15顺络电子24.95-0.95%-0.24129,50732,7021.610.6744.5520,117,642,932
16韦尔股份172.30-3.03%-5.3948,59884,9240.640.5390.68131,453,376,404
17青鸟消防32.60-6.72%-2.3542,11113,9922.841.8919.954,830,122,928
18震有科技33.80-3.68%-1.2913,5514,6603.441.0480.481,332,886,100
19雷科防务7.97-0.50%-0.04108,0028,6501.000.4666.428,616,904,577
20雷柏科技14.143.36%0.4675,18910,7832.662.73-27.733,999,923,200
21雷曼光电9.87-5.91%-0.62338,18534,94110.171.50109.673,281,034,059
22雄帝科技25.772.79%0.7041,76510,6163.082.4347.693,499,946,108
23隆利科技29.56-3.37%-1.0334,04410,20010.300.93134.36977,388,394
24闻泰科技102.10-1.26%-1.3096,42599,7721.510.5834.4965,064,898,113
25长飞光纤29.570.20%0.066,0881,8090.570.7035.633,151,378,691
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020