网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1歌尔股份42.974.35%1.79680,864287,8212.091.1787.76139,539,469,764
2京东方A4.890.82%0.045,158,159247,6951.521.00174.64165,586,574,995
3立讯精密58.900.74%0.43318,626186,3500.460.5866.88411,000,813,352
4中芯国际59.17-1.84%-1.11289,012170,4842.770.69227.7361,592,090,714
5沪硅产业33.96-4.34%-1.54464,574153,4469.361.73-738.2616,826,992,099
6蓝思科技35.381.35%0.47426,275148,7940.970.6132.23155,276,227,585
7华润微51.08-11.90%-6.90270,775139,20410.852.5479.8512,708,757,930
8北斗星通60.52-3.62%-2.27227,247137,0894.600.69-55.5329,735,161,056
9三安光电23.61-2.32%-0.56566,750133,4541.391.3090.8896,373,181,049
10TCL科技6.072.71%0.162,231,234132,0891.671.0944.9280,454,628,678
11闻泰科技105.90-2.13%-2.31122,447128,9361.920.8935.8167,550,237,022
12领益智造12.933.94%0.49986,954124,9484.431.0161.5728,680,019,682
13晨曦航空40.580.17%0.07290,970118,56116.921.33253.706,954,562,400
14捷捷微电40.05-3.75%-1.56292,664116,1057.190.9564.6516,282,048,138
15三环集团31.639.22%2.67358,569111,1342.061.4057.5655,021,044,047
16国盾量子303.55-7.70%-25.3333,643104,99720.622.17306.574,942,550,613
17紫光国微125.871.42%1.7674,95494,1491.230.64124.2276,386,245,812
18长电科技37.38-1.24%-0.47222,00382,5991.830.7183.1145,216,290,777
19振芯科技18.32-3.17%-0.60447,00580,8298.021.121,190.2610,191,480,000
20长方集团6.259.84%0.561,325,88280,68616.670.84-9.864,969,784,157
21紫光股份25.171.00%0.25305,32276,3721.061.1527.4372,016,811,227
22海康威视39.02-0.64%-0.25189,23974,2420.210.7028.02358,901,635,158
23韦尔股份179.70-0.16%-0.2839,31270,2620.510.5194.71137,282,185,433
24协创数据41.4011.80%4.37167,57269,11532.372.6566.942,143,037,009
25中海达12.90-3.80%-0.51530,82268,1517.821.13-54.898,746,075,821
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020