网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达华智能 (002512)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.81 52周最低:4.79

达华智能(002512) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1卓胜微387.49-1.31%-5.1616,52164,8891.440.7669.1344,511,205,307
2安集科技326.94-1.52%-5.066,23420,7762.090.62196.959,770,339,367
3圣邦股份292.62-3.27%-9.8817,61752,9091.140.91162.7645,287,788,446
4国盾量子235.72-2.60%-6.289,56722,8405.851.18238.113,838,904,303
5移远通信199.931.14%2.257,26914,4871.020.86140.8014,198,228,880
6斯达半导194.75-2.81%-5.6324,88449,0236.220.90172.357,790,000,000
7韦尔股份186.70-2.66%-5.1081,446155,0211.060.7498.20142,348,061,343
8兆易创新179.26-1.94%-3.5448,73988,7211.170.8382.6174,911,016,254
9寒武纪169.65-2.65%-4.6112,98222,3954.150.73-51.905,278,793,062
10汇顶科技165.80-0.07%-0.1142,87671,8070.951.0139.2975,030,638,745
11安克创新151.784.24%6.1829,27543,2218.230.5177.055,400,580,409
12敏芯股份135.49-0.62%-0.853,7285,1003.070.6288.561,644,097,714
13深南电路124.042.38%2.8869,97587,0504.471.2132.8119,429,771,967
14闻泰科技123.61-0.51%-0.6372,82791,0211.140.9041.7678,772,498,097
15紫光国微120.855.36%6.15252,039304,9124.152.32119.2573,333,951,433
16天箭科技119.4110.00%10.8614,25216,7777.962.1466.712,137,439,000
17盟升电子114.350.14%0.1612,97515,0984.931.39132.973,011,014,000
18奥海科技104.802.75%2.8052,74154,61811.670.6964.294,736,960,000
19四会富仕97.85-1.98%-1.988,4998,4206.000.6847.271,385,556,000
20视源股份97.04-1.03%-1.019,8399,6170.151.2239.6164,681,983,470
21传音控股96.80-0.98%-0.9610,0979,9021.330.5336.677,353,519,835
22方邦股份95.00-1.06%-1.023,3033,1390.890.8858.413,490,638,339
23欧陆通90.10-1.04%-0.9547,20942,28619.670.7485.812,161,967,430
24睿创微纳84.10-1.75%-1.5043,09336,3011.871.1682.5719,313,893,795
25北京君正82.66-0.72%-0.6016,38913,7080.810.73503.1016,709,292,888
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020