网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金字火腿 (002515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:4.13

金字火腿(002515) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品168.081.74%2.8717,50529,0930.760.9875.3738,669,602,364
2甘源食品96.931.07%1.038,9038,6023.820.9537.572,258,856,720
3绝味食品74.701.22%0.9030,64622,7770.500.4363.8545,464,712,917
4金龙鱼70.601.28%0.89552,785395,22115.501.0549.3725,185,726,380
5海大集团58.290.95%0.5591,03953,2000.561.0539.3994,531,248,033
6洽洽食品56.111.21%0.6739,04921,7640.770.9538.6928,447,770,000
7中宠股份52.92-0.23%-0.1216,7478,9050.940.8171.519,456,900,314
8双汇发展47.291.42%0.66101,83248,0500.760.8824.4063,556,939,991
9佩蒂股份34.450.91%0.3130,47010,4831.801.5953.005,820,010,560
10通威股份30.50-3.51%-1.11919,923280,4532.151.8433.76130,779,598,362
11新希望26.12-0.27%-0.07261,88568,5490.610.8415.36112,976,147,163
12京基智农24.90-0.95%-0.24106,18226,9302.641.0410.4610,022,044,102
13煌上煌22.54-1.44%-0.3357,62913,0321.130.6548.0611,471,870,449
14惠发食品20.19-1.56%-0.329,8131,9940.580.5856.083,391,920,000
15华文食品20.102.60%0.5174,20914,59118.551.1361.11804,201,000
16正邦科技18.880.91%0.17327,72861,6471.360.836.6845,440,173,790
17道道全17.24-0.52%-0.0921,3833,6940.740.6350.714,982,360,000
18晨光生物16.883.05%0.5083,28213,7061.631.7633.178,640,323,974
19天邦股份15.400.20%0.03195,28130,0011.680.756.2117,858,272,709
20傲农生物13.673.64%0.48128,96817,4202.062.1816.478,540,468,147
21佳沃股份13.64-1.87%-0.2658,9088,0034.401.02-3.601,827,760,000
22天康生物13.43-0.37%-0.05123,45416,5491.150.938.0414,439,062,258
23龙大肉食13.193.53%0.45186,63723,9851.901.0019.9812,948,618,779
24禾丰牧业12.990.39%0.0548,7076,3240.540.778.3811,746,949,294
25好想你12.941.89%0.24145,37418,6902.822.372.826,672,953,030
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020