网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金字火腿 (002515)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.92 52周最低:4.13

金字火腿(002515) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安井食品109.00-3.39%-3.8338,07641,1451.652.2062.2925,077,264,741
2绝味食品64.00-1.52%-0.9937,36523,7390.610.6461.5438,952,364,480
3洽洽食品55.93-2.15%-1.2349,49527,5770.980.7444.3228,356,510,000
4海大集团46.00-0.78%-0.3654,02724,8120.340.5438.9872,115,904,162
5双汇发展39.40-1.25%-0.50127,01349,8231.440.9423.2934,772,660,144
6中宠股份35.951.07%0.3839,56714,1884.320.8281.953,292,074,875
7佩蒂股份35.450.17%0.0621,4967,6394.500.7295.811,691,645,640
8新希望27.93-1.86%-0.53303,92384,4830.720.8319.26117,652,751,201
9京基智农24.00-0.99%-0.2413,0513,1390.320.879.249,659,801,544
10煌上煌23.66-2.79%-0.6848,96711,6180.970.7754.7711,955,446,645
11傲农生物19.94-2.83%-0.5891,76118,2604.991.1452.473,668,819,303
12华统股份16.30-1.33%-0.2244,5477,3071.641.2034.684,428,710,815
13正邦科技15.91-2.57%-0.42407,18264,8921.730.9312.9837,540,248,816
14惠发食品15.73-3.85%-0.63123,23219,62420.450.80157.30947,796,474
15道道全15.37-5.24%-0.8585,71613,3092.971.0434.164,441,930,000
16天康生物14.50-5.04%-0.77356,64452,3223.341.1816.4815,489,242,983
17通威股份13.96-0.57%-0.08411,26557,1550.960.6621.7859,858,465,349
18禾丰牧业13.95-2.99%-0.43108,15515,0321.201.549.3012,615,084,115
19宏辉果蔬13.64-5.01%-0.72229,87931,7797.031.0540.124,457,199,747
20佳沃股份12.84-1.61%-0.2111,6871,5030.871.03-10.361,720,560,000
21晨光生物11.141.36%0.1556,5166,2211.100.6227.355,702,204,329
22天邦股份10.53-1.13%-0.12220,12523,1421.900.8113.3312,210,883,872
23好想你10.31-0.96%-0.10129,76913,3652.720.4657.284,917,512,759
24哈高科10.08-0.49%-0.05240,31024,1146.650.72396.853,641,536,735
25金健米业9.65-4.27%-0.43749,79373,11611.681.12-154.156,193,208,054
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020