网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恺英网络 (002517)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:2.35

恺英网络(002517) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中望软件452.98-0.49%-2.232,28910,4181.700.540.006,112,764,430
2思瑞浦415.06-1.49%-6.264,30518,0472.270.84128.507,871,017,289
3吉比特372.700.65%2.408,05730,1061.120.8725.5626,783,918,530
4柏楚电子304.46-1.14%-3.525,11115,8981.992.0182.067,824,655,491
5金山办公300.60-4.98%-15.7617,09052,1180.791.63158.2164,875,326,971
6安恒信息275.664.81%12.667,63920,8791.481.57143.5714,237,374,237
7深信服259.85-2.37%-6.3210,44727,4170.490.80201.4355,524,950,683
8晶丰明源240.58-2.95%-7.323,3178,1702.160.76273.393,694,486,979
9福昕软件237.15-1.94%-4.691,1872,8331.040.5668.472,708,561,058
10富瀚微148.60-2.87%-4.399,21213,9061.150.86240.3811,888,095,104
11财富趋势142.23-3.58%-5.283,7615,4402.331.0834.522,291,523,426
12寒武纪139.18-1.99%-2.823,9655,5561.200.88-33.864,592,308,680
13国联股份138.98-5.00%-7.3218,58325,9791.551.6594.5416,705,964,984
14中科创达123.73-2.61%-3.3144,22854,9741.050.70114.5152,356,362,739
15乐鑫科技113.400.35%0.409,43710,8932.131.4187.195,031,614,700
16博睿数据97.28-1.14%-1.121,5141,4961.440.6268.991,025,817,600
17泛微网络95.12-1.20%-1.165,1444,8980.240.8185.6920,359,902,377
18壹网壹创93.00-0.32%-0.3015,24214,4222.101.6031.996,757,090,305
19明微电子87.80-1.97%-1.7613,79812,2078.160.5544.801,485,076,330
20奇安信87.77-1.65%-1.476,7365,9750.921.01-113.996,421,672,916
21晶晨股份86.55-0.05%-0.0417,67815,3380.840.961,482.0218,308,303,532
22中控技术82.50-3.23%-2.7514,75612,2243.671.0986.843,318,115,680
23恒生电子81.78-1.28%-1.06104,12784,4621.001.4769.9085,385,741,862
24盈建科78.70-2.77%-2.246,2534,9664.430.7150.771,112,031,000
25值得买78.37-0.01%-0.012,3291,8501.020.9735.141,794,124,645
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021