网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:7.39

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26海得控制13.67-1.51%-0.21106,63114,5584.440.59-34.733,267,720,579
27华瑞股份8.700.69%0.0636,5193,1572.000.6058.001,566,000,000
28浙江美大11.57-1.03%-0.1216,3931,8990.250.6117.017,474,817,556
29大连电瓷7.11-0.84%-0.06201,30714,3414.920.6195.442,897,296,560
30聚隆科技10.84-1.09%-0.127,6678320.250.6147.793,246,000,000
31百达精工17.43-0.74%-0.139,1441,5892.860.6129.49553,551,420
32亿纬锂能62.91-0.55%-0.35136,85886,7801.590.6142.2653,669,556,670
33通合科技13.53-1.67%-0.2332,9374,4452.230.63-13,530.001,997,361,298
34*ST猛狮5.770.35%0.0222,0051,2730.470.63-1.132,711,741,250
35白云电器8.310.12%0.0115,9011,3180.390.6333.373,399,621,000
36通光线缆14.20-6.02%-0.91311,43445,3359.230.63118.334,792,500,000
37森源电气6.13-0.49%-0.0383,7655,1400.900.64-76.635,699,410,269
38晶澳科技13.38-0.89%-0.1282,50011,0462.110.6510.545,204,550,410
39当升科技24.05-0.58%-0.1483,29120,0661.930.6531.6210,381,122,760
40弘讯科技6.001.01%0.0612,5907540.310.65120.002,425,314,000
41盛弘股份15.20-0.20%-0.0327,9034,2353.880.6646.961,094,367,318
42宝光股份5.411.12%0.0617,7839550.540.6642.651,783,088,446
43中利集团6.29-0.16%-0.0172,3744,5570.820.67-16.555,483,540,658
44凯发电气8.75-0.79%-0.0753,0614,6781.740.6773.082,659,263,474
45阳光照明3.670.00%0.0054,8782,0080.380.678.745,329,217,753
46虹美菱B2.03-0.49%-0.01584120.010.6737.591,780,809,946
47鸣志电器13.15-5.12%-0.71121,29015,9836.890.6833.552,311,244,000
48英威腾4.66-1.06%-0.05182,2578,5702.420.68-46,600.003,511,147,879
49海信家电9.26-1.49%-0.1477,4097,1670.860.688.128,356,582,936
50许继电气13.55-1.88%-0.26164,38922,3741.630.6943.9513,652,751,764
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020