网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.16 52周最低:11.1

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51特锐德29.67-2.56%-0.78163,63548,3751.640.68123.6329,597,904,125
52英搏尔29.32-0.27%-0.086,0091,7380.790.96-82.902,216,592,000
53彩虹集团29.010.00%0.005,3271,5442.620.4420.87588,903,000
54荣泰健康28.99-0.92%-0.276,0951,7690.440.8416.114,058,600,000
55海尔智家28.92-3.92%-1.18395,638114,5630.630.5828.27182,443,342,754
56莱克电气26.86-3.38%-0.9415,2814,1270.381.3220.0410,770,860,000
57兆龙互连26.540.49%0.1326,7587,0919.210.6332.37770,921,844
58中环股份26.28-1.39%-0.37365,40395,8561.250.4770.9377,027,492,656
59帅丰电器25.75-0.19%-0.058,9052,2882.530.5214.23906,400,000
60思源电气25.41-4.51%-1.20365,50894,4594.790.9819.8519,388,421,596
61良信股份25.06-4.68%-1.23101,94325,6221.301.3156.9519,665,506,589
62欣旺达24.73-5.72%-1.50331,91482,9832.151.2251.5238,133,235,658
63北鼎股份22.971.37%0.3130,8807,1175.681.5944.551,248,419,500
64东方电缆22.41-2.65%-0.61109,28924,5951.670.8719.1514,658,482,316
65海得控制22.09-6.83%-1.62519,957126,06821.721.8644.935,288,201,288
66科力尔20.94-0.19%-0.044,6229650.330.4930.752,975,992,800
67振江股份20.750.24%0.0511,2292,3370.890.9727.232,606,851,550
68新亚电子20.52-0.24%-0.0513,7152,8164.110.6119.00684,547,200
69天合光能20.191.20%0.2492,88918,5132.990.7244.876,262,938,000
70天际股份19.493.78%0.71185,03535,7654.600.95-21.917,837,953,531
71起帆电缆19.42-1.17%-0.2310,8602,1102.170.7817.50971,000,000
72科华数据19.30-1.43%-0.2837,7847,3320.820.6623.258,908,250,646
73日丰股份18.970.32%0.064,9099260.930.4732.71999,708,510
74华体科技18.833.18%0.5811,0272,0570.781.4836.112,665,766,075
75江苏雷利18.363.20%0.5719,6923,5481.591.5018.432,279,492,556
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021