网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科士达 (002518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.34 52周最低:7.39

科士达(002518) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201合金投资4.2710.05%0.39440,62918,42911.442.30284.671,644,404,213
202卧龙电驱10.60-3.02%-0.33172,98518,4851.330.9413.6613,765,749,212
203长高集团6.782.26%0.15280,82219,3995.551.9724.773,431,900,902
204融钰集团3.37-3.44%-0.12571,04320,2286.802.85-6,740.002,830,800,000
205东方电缆13.25-0.53%-0.07151,65220,4322.370.8419.208,464,678,389
206中恒电气14.151.58%0.22148,34420,7442.630.83157.227,974,444,184
207锦浪科技64.15-6.35%-4.3531,85420,8549.840.6737.962,077,695,332
208科士达11.71-5.03%-0.62173,84020,9402.981.5521.296,820,435,564
209东方日升11.73-3.14%-0.38178,48421,1122.080.8312.8110,072,383,109
210当升科技23.34-1.97%-0.4789,96421,1192.080.8030.6910,074,653,023
211科华恒盛21.09-6.81%-1.54100,30421,5453.691.2958.585,726,150,751
212星帅尔25.80-5.56%-1.5289,47923,4077.800.8022.432,961,350,316
213富通鑫茂3.97-3.17%-0.13592,58523,6874.901.14168.224,797,567,239
214大连电瓷6.88-4.31%-0.31338,83023,6888.310.9492.352,803,572,480
215璞泰来65.09-2.16%-1.4437,26924,3291.930.7143.3912,596,873,428
216老板电器28.371.90%0.5386,28624,5930.911.2617.5126,923,812,299
217奥特迅16.194.72%0.73153,13224,7306.941.19273.023,571,471,906
218惠而浦5.94-8.19%-0.53422,27825,3247.930.85-28.293,164,832,000
219通鼎互联6.17-6.52%-0.43406,69525,6023.301.4643.457,602,166,271
220奥马电器4.77-4.98%-0.25595,59428,9526.270.99-2.764,527,668,884
221汉缆股份3.68-4.17%-0.16841,99731,3822.530.9526.2912,242,609,280
222尚纬股份8.402.44%0.20393,23032,3417.661.2843.984,314,461,449
223横店东磁10.14-4.25%-0.45315,30532,3821.920.7224.1416,666,104,000
224鹏辉能源20.94-7.88%-1.79158,07533,2555.642.9022.045,865,408,605
225芯能科技8.42-4.21%-0.37425,51536,61013.801.71120.292,595,886,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020